KissMeData/top30/20240930/top30-atvtr-20240930-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	제닉스	381620	1	61600	2	21600	54.00	2625463	0	4372640	2625463	54.00	0.00	60.04	60.04	155677689800	57.80	57.80	155677689800
3	STX그린로지스	465770	2	15330	2	1280	9.11	2310887	7324398	7171032	2310887	9.11	31.55	32.23	32.23	35384535630	32.19	32.19	35384535630
4	KTcs	058850	3	3505	2	560	19.02	10997171	17896084	42685000	10997171	19.02	61.45	25.76	25.76	38136409115	25.49	25.49	38136409115
5	뱅크웨어글로벌	199480	4	9020	2	950	11.77	1880041	2139960	10000988	1880041	11.77	87.85	18.80	18.80	17046483130	18.90	18.90	17046483130
6	맥스트	377030	5	3235	2	495	18.07	3438001	839455	19570882	3438001	18.07	409.55	17.57	17.57	11053570580	17.46	17.46	11053570580
7	차이커뮤니케이션	351870	6	21400	5	-850	-3.82	1584322	8307774	11131089	1584322	-3.82	19.07	14.23	14.23	37367400950	15.69	15.69	37367400950
8	자이언트스텝	289220	7	9440	2	1020	12.11	3345921	5200925	22121745	3345921	12.11	64.33	15.13	15.13	30722513690	14.71	14.71	30722513690
9	KTis	058860	8	2925	2	280	10.59	4654761	3028831	34802000	4654761	10.59	153.68	13.37	13.37	13709740660	13.47	13.47	13709740660
10	에프앤가이드	064850	9	16540	5	-2360	-12.49	1384027	2706400	11380166	1384027	-12.49	51.14	12.16	12.16	22409842380	11.91	11.91	22409842380
11	RISE 국고채10년액티브	481430	10	105085	2	205	0.20	72577	6458	642000	72577	0.20	1123.83	11.30	11.30	7629894130	11.31	11.31	7629894130
12	KODEX 코스닥150선물인버스	251340	11	3625	3	0	0.00	9236236	34577940	86200000	9236236	0.00	26.71	10.71	10.71	33419821040	10.70	10.70	33419821040
13	대성하이텍	129920	12	4925	2	590	13.61	1414066	137628	13715053	1414066	13.61	1027.46	10.31	10.31	7145648800	10.58	10.58	7145648800
14	SOL 미국배당미국채혼합50	490490	13	9860	5	-30	-0.30	116300	436043	1200000	116300	-0.30	26.67	9.69	9.69	1147658185	9.70	9.70	1147658185
15	디와이디	219550	14	455	1	105	30.00	7278556	5165076	78500791	7278556	30.00	140.92	9.27	9.27	3072933551	8.60	8.60	3072933551
16	KOSEF 200선물레버리지	253250	15	15635	5	-155	-0.98	41878	26131	500000	41878	-0.98	160.26	8.38	8.38	665392325	8.51	8.51	665392325
17	스페코	013810	16	3980	2	200	5.29	1215816	572491	14655470	1215816	5.29	212.37	8.30	8.30	4890032495	8.38	8.38	4890032495
18	흥구석유	024060	17	17630	2	680	4.01	1175705	1929632	15000000	1175705	4.01	60.93	7.84	7.84	20756117220	7.85	7.85	20756117220
19	KODEX 200선물인버스2X	252670	18	2140	2	20	0.94	46410011	157518384	589900000	46410011	0.94	29.46	7.87	7.87	98267071690	7.78	7.78	98267071690
20	케이옥션	102370	19	5160	2	150	2.99	1981107	3368158	27229210	1981107	2.99	58.82	7.28	7.28	10400360740	7.40	7.40	10400360740
21	바이오다인	314930	20	21650	2	300	1.41	2110652	23001788	29764103	2110652	1.41	9.18	7.09	7.09	46252323250	7.18	7.18	46252323250
22	에프알텍	073540	21	1347	2	21	1.58	764512	47433	11400000	764512	1.58	1611.77	6.71	6.71	1095931261	7.14	7.14	1095931261
23	핑거	163730	22	11340	2	330	3.00	645378	3265420	9360608	645378	3.00	19.76	6.89	6.89	7248084780	6.83	6.83	7248084780
24	에쓰씨엔지니어링	023960	23	2320	2	140	6.42	2262439	8178938	32871280	2262439	6.42	27.66	6.88	6.88	5185702585	6.80	6.80	5185702585
25	고려산업	002140	24	3260	2	40	1.24	1520428	23528194	24939425	1520428	1.24	6.46	6.10	6.10	4990594555	6.14	6.14	4990594555
26	블루엠텍	439580	25	24000	2	700	3.00	697535	1176436	11170221	697535	3.00	59.29	6.24	6.24	16284071200	6.07	6.07	16284071200
27	퀀텀온	227100	26	1097	5	-113	-9.34	934194	10239067	15680614	934194	-9.34	9.12	5.96	5.96	1035412041	6.02	6.02	1035412041
28	TIGER 200선물인버스2X	252710	27	2260	2	15	0.67	1988593	8538154	33800000	1988593	0.67	23.29	5.88	5.88	4439481730	5.81	5.81	4439481730
29	삼성 S&P500 VIX S/T 선물 ETN	Q530109	28	4900	2	150	3.16	169097	242798	3000000	169097	3.16	69.65	5.64	5.64	828691035	5.64	5.64	828691035
30	TIGER 글로벌AI인프라액티브	491010	29	11540	5	-20	-0.17	136461	503225	2480000	136461	-0.17	27.12	5.50	5.50	1578267740	5.51	5.51	1578267740
31	티디에스팜	464280	30	21150	2	450	2.17	286366	809235	5530000	286366	2.17	35.39	5.18	5.18	6078102100	5.20	5.20	6078102100