KissMeData/top30/20240930/top30-atvtr-20240930-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	제닉스	381620	1	55500	2	15500	38.75	4402817	0	4372640	4402817	38.75	0.00	100.69	100.69	260425680300	107.31	107.31	260425680300
3	뱅크웨어글로벌	199480	2	9460	2	1390	17.22	5186929	2139960	10000988	5186929	17.22	242.38	51.86	51.86	49123348130	51.92	51.92	49123348130
4	블루엠텍	439580	3	25650	2	2350	10.09	5824713	1176436	11170221	5824713	10.09	495.12	52.15	52.15	146282309850	51.06	51.06	146282309850
5	STX그린로지스	465770	4	15170	2	1120	7.97	3343023	7324398	7171032	3343023	7.97	45.64	46.62	46.62	51162237740	47.03	47.03	51162237740
6	KTcs	058850	5	3395	2	450	15.28	16559311	17896084	42685000	16559311	15.28	92.53	38.79	38.79	57432312535	39.63	39.63	57432312535
7	미래생명자원	218150	6	5210	2	510	10.85	8064504	19094640	20415802	8064504	10.85	42.23	39.50	39.50	41269313720	38.80	38.80	41269313720
8	스페코	013810	7	4305	2	525	13.89	5594345	572491	14655470	5594345	13.89	977.19	38.17	38.17	23511778640	37.27	37.27	23511778640
9	고려산업	002140	8	3335	2	115	3.57	7036576	23528194	24939425	7036576	3.57	29.91	28.21	28.21	23440378110	28.18	28.18	23440378110
10	SOL 미국배당미국채혼합50	490490	9	9865	5	-25	-0.25	333381	436043	1200000	333381	-0.25	76.46	27.78	27.78	3288586265	27.78	27.78	3288586265
11	차이커뮤니케이션	351870	10	20100	5	-2150	-9.66	2742339	8307774	11131089	2742339	-9.66	33.01	24.64	24.64	60727264210	27.14	27.14	60727264210
12	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	11	9555	5	-155	-1.60	167019	170202	650000	167019	-1.60	98.13	25.70	25.70	1602523065	25.80	25.80	1602523065
13	맥스트	377030	12	3245	2	505	18.43	4870631	839455	19570882	4870631	18.43	580.21	24.89	24.89	15679110885	24.69	24.69	15679110885
14	자이언트스텝	289220	13	8960	2	540	6.41	4961821	5200925	22121745	4961821	6.41	95.40	22.43	22.43	45659967490	23.04	23.04	45659967490
15	KODEX 코스닥150선물인버스	251340	14	3650	2	25	0.69	19347326	34577940	86200000	19347326	0.69	55.95	22.44	22.44	70233532370	22.32	22.32	70233532370
16	RISE 미국배당100데일리고정커버드콜	490600	15	9835	5	-15	-0.15	177269	268103	800000	177269	-0.15	66.12	22.16	22.16	1745922850	22.19	22.19	1745922850
17	진매트릭스	109820	16	4150	2	725	21.17	4820488	5275483	20393640	4820488	21.17	91.38	23.64	23.64	18634860995	22.02	22.02	18634860995
18	대성하이텍	129920	17	5100	2	765	17.65	2837852	137628	13715053	2837852	17.65	2061.97	20.69	20.69	14350960005	20.52	20.52	14350960005
19	KTis	058860	18	2800	2	155	5.86	6786734	3028831	34802000	6786734	5.86	224.07	19.50	19.50	19888840460	20.41	20.41	19888840460
20	에프앤가이드	064850	19	16340	5	-2560	-13.54	2305529	2706400	11380166	2305529	-13.54	85.19	20.26	20.26	37671204650	20.26	20.26	37671204650
21	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	20	6220	2	60	0.97	499898	287089	3000000	499898	0.97	174.13	16.66	16.66	3098285740	16.60	16.60	3098285740
22	더테크놀로지	043090	21	609	2	106	21.07	11519160	18015892	73146085	11519160	21.07	63.94	15.75	15.75	6804939392	15.28	15.28	6804939392
23	흥구석유	024060	22	17760	2	810	4.78	2170149	1929632	15000000	2170149	4.78	112.46	14.47	14.47	38404450310	14.42	14.42	38404450310
24	핑거	163730	23	11400	2	390	3.54	1317823	3265420	9360608	1317823	3.54	40.36	14.08	14.08	14952651790	14.01	14.01	14952651790
25	KODEX 200선물인버스2X	252670	24	2160	2	40	1.89	80013683	157518384	589900000	80013683	1.89	50.80	13.56	13.56	170498025360	13.38	13.38	170498025360
26	KOSEF 200선물레버리지	253250	25	15515	5	-275	-1.74	62471	26131	500000	62471	-1.74	239.07	12.49	12.49	985250460	12.70	12.70	985250460
27	케이옥션	102370	26	5190	2	180	3.59	3287478	3368158	27229210	3287478	3.59	97.60	12.07	12.07	17242253340	12.20	12.20	17242253340
28	메리츠 블룸버그 인버스 2X WTI선물 ETN(H)	Q610042	27	14200	5	-315	-2.17	118770	49377	1000000	118770	-2.17	240.54	11.88	11.88	1681623060	11.84	11.84	1681623060
29	RISE 국고채10년액티브	481430	28	105070	2	190	0.18	72584	6458	642000	72584	0.18	1123.94	11.31	11.31	7630629620	11.31	11.31	7630629620
30	헝셩그룹	900270	29	314	2	12	3.97	17177466	82958688	152282336	17177466	3.97	20.71	11.28	11.28	5366620318	11.22	11.22	5366620318
31	에쓰씨엔지니어링	023960	30	2275	2	95	4.36	3481250	8178938	32871280	3481250	4.36	42.56	10.59	10.59	8046395880	10.76	10.76	8046395880