KissMeData/top30/20240930/top30-atvtr-20240930-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	제닉스	381620	1	46000	2	6000	15.00	10296748	0	4372640	10296748	15.00	0.00	235.48	235.48	565982048050	281.39	281.39	565982048050
3	뱅크웨어글로벌	199480	2	9230	2	1160	14.37	14809518	2139960	10000988	14809518	14.37	692.05	148.08	148.08	143177617130	155.11	155.11	143177617130
4	차이커뮤니케이션	351870	3	22100	5	-150	-0.67	13226408	8307774	11131089	13226408	-0.67	159.21	118.82	118.82	307458812280	124.98	124.98	307458812280
5	스페코	013810	4	4330	2	550	14.55	17967291	572491	14655470	17967291	14.55	3138.44	122.60	122.60	78533727535	123.76	123.76	78533727535
6	미래생명자원	218150	5	5130	2	430	9.15	20515117	19094640	20415802	20515117	9.15	107.44	100.49	100.49	106639589030	101.82	101.82	106639589030
7	STX그린로지스	465770	6	14630	2	580	4.13	6327963	7324398	7171032	6327963	4.13	86.40	88.24	88.24	95548716000	91.07	91.07	95548716000
8	블루엠텍	439580	7	24300	2	1000	4.29	8764966	1176436	11170221	8764966	4.29	745.04	78.47	78.47	219564013850	80.89	80.89	219564013850
9	헝셩그룹	900270	8	392	1	90	29.80	130524972	82958688	152282336	130524972	29.80	157.34	85.71	85.71	46592772192	78.05	78.05	46592772192
10	맥스트	377030	9	3005	2	265	9.67	13689964	839455	19570882	13689964	9.67	1630.82	69.95	69.95	44970885400	76.47	76.47	44970885400
11	랩지노믹스	084650	10	3325	2	460	16.06	53883520	1214038	74239990	53883520	16.06	4438.37	72.58	72.58	177112203300	71.75	71.75	177112203300
12	KTcs	058850	11	3120	2	175	5.94	27321011	17896084	42685000	27321011	5.94	152.66	64.01	64.01	93709647930	70.36	70.36	93709647930
13	진매트릭스	109820	12	3980	2	555	16.20	12636149	5275483	20393640	12636149	16.20	239.53	61.96	61.96	50550529220	62.28	62.28	50550529220
14	SOL 미국배당미국채혼합50	490490	13	9850	5	-40	-0.40	739118	436043	1200000	739118	-0.40	169.51	61.59	61.59	7284710705	61.63	61.63	7284710705
15	KODEX 코스닥150선물인버스	251340	14	3675	2	50	1.38	48987972	34577940	86200000	48987972	1.38	141.67	56.83	56.83	178796760380	56.44	56.44	178796760380
16	KB 인버스 2X 항셍테크 선물 ETN	Q580019	15	6475	5	-1340	-17.15	544993	358986	1000000	544993	-17.15	151.81	54.50	54.50	3633139910	56.11	56.11	3633139910
17	자이언트스텝	289220	16	8560	2	140	1.66	9289338	5200925	22121745	9289338	1.66	178.61	41.99	41.99	84943338480	44.86	44.86	84943338480
18	고려산업	002140	17	3175	5	-45	-1.40	10674551	23528194	24939425	10674551	-1.40	45.37	42.80	42.80	35238048220	44.50	44.50	35238048220
19	대성하이텍	129920	18	4690	2	355	8.19	5573947	137628	13715053	5573947	8.19	4050.01	40.64	40.64	28036285790	43.59	43.59	28036285790
20	힘스	238490	19	4900	2	475	10.73	4439726	153793	11312236	4439726	10.73	2886.82	39.25	39.25	22867154880	41.25	41.25	22867154880
21	태웅로직스	124560	20	3720	2	550	17.35	15460355	141078	38416584	15460355	17.35	9999.99	40.24	40.24	55447340120	38.80	38.80	55447340120
22	PLUS 코스닥150	301400	21	13035	5	-175	-1.32	235599	139356	700000	235599	-1.32	169.06	33.66	33.66	3090435075	33.87	33.87	3090435075
23	에프앤가이드	064850	22	15200	5	-3700	-19.58	3556359	2706400	11380166	3556359	-19.58	131.41	31.25	31.25	57190780170	33.06	33.06	57190780170
24	RISE 미국배당100데일리고정커버드콜	490600	23	9825	5	-25	-0.25	263413	268103	800000	263413	-0.25	98.25	32.93	32.93	2592111140	32.98	32.98	2592111140
25	TIGER 200 철강소재	139240	24	8275	5	-210	-2.47	233244	134275	760000	233244	-2.47	173.71	30.69	30.69	1941842235	30.88	30.88	1941842235
26	한국테크놀로지	053590	25	8	5	-3	-27.27	47481254	68240256	157140147	47481254	-27.27	69.58	30.22	30.22	386794288	30.77	30.77	386794288
27	KODEX 200선물인버스2X	252670	26	2220	2	100	4.72	175458855	157518384	589900000	175458855	4.72	111.39	29.74	29.74	378835313735	28.93	28.93	378835313735
28	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	27	11070	5	-2175	-16.42	276806	157590	1000000	276806	-16.42	175.65	27.68	27.68	3104808755	28.05	28.05	3104808755
29	휴니드	005870	28	7930	2	220	2.85	3810859	645517	14116015	3810859	2.85	590.36	27.00	27.00	30972446300	27.67	27.67	30972446300
30	에이치엘사이언스	239610	29	19200	1	4430	29.99	1603973	37851	5392115	1603973	29.99	4237.60	29.75	29.75	28265497410	27.30	27.30	28265497410
31	더테크놀로지	043090	30	581	2	78	15.51	19602478	18015892	73146085	19602478	15.51	108.81	26.80	26.80	11542530842	27.16	27.16	11542530842