KissMeData/top30/20240930/top30-av-20240930-093000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2145	2	25	1.18	57226871	157518384	589900000	57226871	1.18	36.33	9.70	9.70	121453504840	9.60	9.60	121453504840
3	KODEX 코스닥150선물인버스	251340	2	3645	2	20	0.55	14030502	34577940	86200000	14030502	0.55	40.58	16.28	16.28	50836256955	16.18	16.18	50836256955
4	KTcs	058850	3	3495	2	550	18.68	13265885	17896084	42685000	13265885	18.68	74.13	31.08	31.08	46150224845	30.94	30.94	46150224845
5	헝셩그룹	900270	4	314	2	12	3.97	10838117	82958688	152282336	10838117	3.97	13.06	7.12	7.12	3394089397	7.10	7.10	3394089397
6	KODEX 인버스	114800	5	4340	2	30	0.70	7789810	25883786	136200000	7789810	0.70	30.10	5.72	5.72	33562554965	5.68	5.68	33562554965
7	디와이디	219550	6	455	1	105	30.00	7470284	5165076	78500791	7470284	30.00	144.63	9.52	9.52	3160169791	8.85	8.85	3160169791
8	오가닉티코스메틱	900300	7	92	2	2	2.22	6127331	36734516	488092427	6127331	2.22	16.68	1.26	1.26	552616452	1.23	1.23	552616452
9	KTis	058860	8	2925	2	280	10.59	5846692	3028831	34802000	5846692	10.59	193.03	16.80	16.80	17214874785	16.91	16.91	17214874785
10	삼성전자	005930	9	63100	5	-1100	-1.71	5846412	28433030	5969782550	5846412	-1.71	20.56	0.10	0.10	371577563500	0.10	0.10	371577563500
11	흥아해운	003280	10	2370	2	50	2.16	4782593	14744404	240424899	4782593	2.16	32.44	1.99	1.99	11395032295	2.00	2.00	11395032295
12	삼부토건	001470	11	527	2	14	2.73	4632715	3890814	223611824	4632715	2.73	119.07	2.07	2.07	2473106196	2.10	2.10	2473106196
13	더테크놀로지	043090	12	608	2	105	20.87	4613993	18015892	73146085	4613993	20.87	25.61	6.31	6.31	2556644926	5.75	5.75	2556644926
14	한국테크놀로지	053590	13	9	5	-2	-18.18	4500058	68240256	157140147	4500058	-18.18	6.59	2.86	2.86	40611754	2.87	2.87	40611754
15	KODEX 레버리지	122630	14	17130	5	-205	-1.18	4416464	18457956	131950000	4416464	-1.18	23.93	3.35	3.35	76486612125	3.38	3.38	76486612125
16	이스트아시아홀딩스	900110	15	70	3	0	0.00	4246842	16543174	431932050	4246842	0.00	25.67	0.98	0.98	297389092	0.98	0.98	297389092
17	KODEX 코스닥150레버리지	233740	16	9175	5	-75	-0.81	4198292	15328150	157100000	4198292	-0.81	27.39	2.67	2.67	39017868770	2.71	2.71	39017868770
18	자이언트스텝	289220	17	9290	2	870	10.33	4119337	5200925	22121745	4119337	10.33	79.20	18.62	18.62	37971552220	18.48	18.48	37971552220
19	맥스트	377030	18	3300	2	560	20.44	3946176	839455	19570882	3946176	20.44	470.09	20.16	20.16	12692100670	19.65	19.65	12692100670
20	고려산업	002140	19	3235	2	15	0.47	3578900	23528194	24939425	3578900	0.47	15.21	14.35	14.35	11875103945	14.72	14.72	11875103945
21	제닉스	381620	20	58400	2	18400	46.00	3370245	0	4372640	3370245	46.00	0.00	77.08	77.08	200847238900	78.65	78.65	200847238900
22	메이슨캐피탈	021880	21	340	2	18	5.59	3280954	223245	152184408	3280954	5.59	1469.67	2.16	2.16	1159023078	2.24	2.24	1159023078
23	대한해운	005880	22	2090	5	-15	-0.71	2977014	10331822	319177460	2977014	-0.71	28.81	0.93	0.93	6257164470	0.94	0.94	6257164470
24	에쓰씨엔지니어링	023960	23	2340	2	160	7.34	2898880	8178938	32871280	2898880	7.34	35.44	8.82	8.82	6702067310	8.71	8.71	6702067310
25	팬오션	028670	24	4175	2	160	3.99	2705738	8368821	534569512	2705738	3.99	32.33	0.51	0.51	11222872465	0.50	0.50	11222872465
26	뱅크웨어글로벌	199480	25	9560	2	1490	18.46	2661637	2139960	10000988	2661637	18.46	124.38	26.61	26.61	24465191820	25.59	25.59	24465191820
27	케이옥션	102370	26	5260	2	250	4.99	2654337	3368158	27229210	2654337	4.99	78.81	9.75	9.75	13929407100	9.73	9.73	13929407100
28	STX그린로지스	465770	27	15250	2	1200	8.54	2540406	7324398	7171032	2540406	8.54	34.68	35.43	35.43	38893605540	35.57	35.57	38893605540
29	바이오다인	314930	28	21300	5	-50	-0.23	2507800	23001788	29764103	2507800	-0.23	10.90	8.43	8.43	54744589300	8.64	8.64	54744589300
30	DXVX	180400	29	2820	2	120	4.44	2151140	1523461	49219432	2151140	4.44	141.20	4.37	4.37	6123970580	4.41	4.41	6123970580
31	한화인더스트리얼솔루션즈	489790	30	36900	2	1500	4.24	2122854	15198884	50488390	2122854	4.24	13.97	4.20	4.20	78778288600	4.23	4.23	78778288600