KissMeData/top30/20240930/top30-av-20240930-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2220	2	100	4.72	175458855	157518384	589900000	175458855	4.72	111.39	29.74	29.74	378835313735	28.93	28.93	378835313735
3	헝셩그룹	900270	2	392	1	90	29.80	130524972	82958688	152282336	130524972	29.80	157.34	85.71	85.71	46592772192	78.05	78.05	46592772192
4	랩지노믹스	084650	3	3325	2	460	16.06	53883520	1214038	74239990	53883520	16.06	4438.37	72.58	72.58	177112203300	71.75	71.75	177112203300
5	KODEX 코스닥150선물인버스	251340	4	3675	2	50	1.38	48987972	34577940	86200000	48987972	1.38	141.67	56.83	56.83	178796760380	56.44	56.44	178796760380
6	한국테크놀로지	053590	5	8	5	-3	-27.27	47481254	68240256	157140147	47481254	-27.27	69.58	30.22	30.22	386794288	30.77	30.77	386794288
7	오가닉티코스메틱	900300	6	91	2	1	1.11	38778874	36734516	488092427	38778874	1.11	105.57	7.94	7.94	3542402311	7.98	7.98	3542402311
8	삼성전자	005930	7	61500	5	-2700	-4.21	32174980	28433030	5969782550	32174980	-4.21	113.16	0.54	0.54	2011275375500	0.55	0.55	2011275375500
9	KTcs	058850	8	3120	2	175	5.94	27321011	17896084	42685000	27321011	5.94	152.66	64.01	64.01	93709647930	70.36	70.36	93709647930
10	KODEX 인버스	114800	9	4415	2	105	2.44	26574053	25883786	136200000	26574053	2.44	102.67	19.51	19.51	115580791585	19.22	19.22	115580791585
11	KODEX 레버리지	122630	10	16575	5	-760	-4.38	24347828	18457956	131950000	24347828	-4.38	131.91	18.45	18.45	412953588160	18.88	18.88	412953588160
12	이스트아시아홀딩스	900110	11	72	2	2	2.86	20928537	16543174	431932050	20928537	2.86	126.51	4.85	4.85	1472640310	4.74	4.74	1472640310
13	미래생명자원	218150	12	5130	2	430	9.15	20515117	19094640	20415802	20515117	9.15	107.44	100.49	100.49	106639589030	101.82	101.82	106639589030
14	더테크놀로지	043090	13	581	2	78	15.51	19602478	18015892	73146085	19602478	15.51	108.81	26.80	26.80	11542530842	27.16	27.16	11542530842
15	스페코	013810	14	4330	2	550	14.55	17967291	572491	14655470	17967291	14.55	3138.44	122.60	122.60	78533727535	123.76	123.76	78533727535
16	삼부토건	001470	15	531	2	18	3.51	17274421	3890814	223611824	17274421	3.51	443.98	7.73	7.73	9417284215	7.93	7.93	9417284215
17	삼성 인버스 2X WTI원유 선물 ETN	Q530036	16	99	5	-5	-4.81	16546079	9716210	1497000000	16546079	-4.81	170.29	1.11	1.11	1656169052	1.12	1.12	1656169052
18	태웅로직스	124560	17	3720	2	550	17.35	15460355	141078	38416584	15460355	17.35	9999.99	40.24	40.24	55447340120	38.80	38.80	55447340120
19	KODEX 코스닥150레버리지	233740	18	9010	5	-240	-2.59	14853575	15328150	157100000	14853575	-2.59	96.90	9.45	9.45	135893154185	9.60	9.60	135893154185
20	뱅크웨어글로벌	199480	19	9230	2	1160	14.37	14809518	2139960	10000988	14809518	14.37	692.05	148.08	148.08	143177617130	155.11	155.11	143177617130
21	컬러레이	900310	20	812	2	87	12.00	14023854	10107738	64041675	14023854	12.00	138.74	21.90	21.90	11204862061	21.55	21.55	11204862061
22	맥스트	377030	21	3005	2	265	9.67	13689964	839455	19570882	13689964	9.67	1630.82	69.95	69.95	44970885400	76.47	76.47	44970885400
23	차이커뮤니케이션	351870	22	22100	5	-150	-0.67	13226408	8307774	11131089	13226408	-0.67	159.21	118.82	118.82	307458812280	124.98	124.98	307458812280
24	진매트릭스	109820	23	3980	2	555	16.20	12636149	5275483	20393640	12636149	16.20	239.53	61.96	61.96	50550529220	62.28	62.28	50550529220
25	씨엑스아이	900120	24	95	2	8	9.20	12402625	4593777	288232166	12402625	9.20	269.99	4.30	4.30	1144245970	4.18	4.18	1144245970
26	TIGER 화장품	228790	25	3105	2	5	0.16	11357119	9795085	67290000	11357119	0.16	115.95	16.88	16.88	35170021920	16.83	16.83	35170021920
27	흥아해운	003280	26	2370	2	50	2.16	11007892	14744404	240424899	11007892	2.16	74.66	4.58	4.58	26032112215	4.57	4.57	26032112215
28	고려산업	002140	27	3175	5	-45	-1.40	10674551	23528194	24939425	10674551	-1.40	45.37	42.80	42.80	35238048220	44.50	44.50	35238048220
29	제닉스	381620	28	46000	2	6000	15.00	10296748	0	4372640	10296748	15.00	0.00	235.48	235.48	565982048050	281.39	281.39	565982048050
30	TIGER 미국S&P500	360750	29	18690	5	-195	-1.03	9605333	12262678	243650000	9605333	-1.03	78.33	3.94	3.94	179737989075	3.95	3.95	179737989075
31	YTN	040300	30	3570	2	235	7.05	9578018	5114225	42000000	9578018	7.05	187.28	22.80	22.80	35578374985	23.73	23.73	35578374985