KissMeData/top30/20240930/top30-avtr-20240930-091002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	제닉스	381620	1	58200	2	18200	45.50	1828733	0	4372640	1828733	45.50	0.00	41.82	41.82	107423144500	42.21	42.21	107423144500
3	STX그린로지스	465770	2	15580	2	1530	10.89	1809053	7324398	7171032	1809053	10.89	24.70	25.23	25.23	27684323740	24.78	24.78	27684323740
4	KTcs	058850	3	3450	2	505	17.15	6586131	17896084	42685000	6586131	17.15	36.80	15.43	15.43	22496614475	15.28	15.28	22496614475
5	뱅크웨어글로벌	199480	4	9090	2	1020	12.64	1249331	2139960	10000988	1249331	12.64	58.38	12.49	12.49	11223510130	12.35	12.35	11223510130
6	RISE 국고채10년액티브	481430	5	105085	2	205	0.20	72576	6458	642000	72576	0.20	1123.82	11.30	11.30	7629789045	11.31	11.31	7629789045
7	차이커뮤니케이션	351870	6	23650	2	1400	6.29	1188018	8307774	11131089	1188018	6.29	14.30	10.67	10.67	28342908700	10.77	10.77	28342908700
8	맥스트	377030	7	3110	2	370	13.50	1821202	839455	19570882	1821202	13.50	216.95	9.31	9.31	5731549605	9.42	9.42	5731549605
9	에프앤가이드	064850	8	16160	5	-2740	-14.50	1016386	2706400	11380166	1016386	-14.50	37.55	8.93	8.93	16303654140	8.87	8.87	16303654140
10	대성하이텍	129920	9	5010	2	675	15.57	1147955	137628	13715053	1147955	15.57	834.10	8.37	8.37	5819861580	8.47	8.47	5819861580
11	KOSEF 200선물레버리지	253250	10	15785	5	-5	-0.03	41761	26131	500000	41761	-0.03	159.81	8.35	8.35	663555430	8.41	8.41	663555430
12	자이언트스텝	289220	11	8960	2	540	6.41	1701241	5200925	22121745	1701241	6.41	32.71	7.69	7.69	15336884830	7.74	7.74	15336884830
13	KODEX 코스닥150선물인버스	251340	12	3625	3	0	0.00	6176341	34577940	86200000	6176341	0.00	17.86	7.17	7.17	22350246780	7.15	7.15	22350246780
14	스페코	013810	13	4025	2	245	6.48	1019503	572491	14655470	1019503	6.48	178.08	6.96	6.96	4110902270	6.97	6.97	4110902270
15	디와이디	219550	14	439	2	89	25.43	5108641	5165076	78500791	5108641	25.43	98.91	6.51	6.51	2085622226	6.05	6.05	2085622226
16	에프알텍	073540	15	1352	2	26	1.96	719909	47433	11400000	719909	1.96	1517.74	6.31	6.31	1035892684	6.72	6.72	1035892684
17	흥구석유	024060	16	17640	2	690	4.07	922832	1929632	15000000	922832	4.07	47.82	6.15	6.15	16321234060	6.17	6.17	16321234060
18	바이오다인	314930	17	21550	2	200	0.94	1773808	23001788	29764103	1773808	0.94	7.71	5.96	5.96	38949323400	6.07	6.07	38949323400
19	SOL 미국배당미국채혼합50	490490	18	9870	5	-20	-0.20	68795	436043	1200000	68795	-0.20	15.78	5.73	5.73	678996665	5.73	5.73	678996665
20	KTis	058860	19	2855	2	210	7.94	1978116	3028831	34802000	1978116	7.94	65.31	5.68	5.68	5746343340	5.78	5.78	5746343340
21	삼성 S&P500 VIX S/T 선물 ETN	Q530109	20	4900	2	150	3.16	164174	242798	3000000	164174	3.16	67.62	5.47	5.47	804569790	5.47	5.47	804569790
22	케이옥션	102370	21	5330	2	320	6.39	1433846	3368158	27229210	1433846	6.39	42.57	5.27	5.27	7526419730	5.19	5.19	7526419730
23	KODEX 200선물인버스2X	252670	22	2120	3	0	0.00	30313642	157518384	589900000	30313642	0.00	19.24	5.14	5.14	64002987745	5.12	5.12	64002987745
24	핑거	163730	23	11230	2	220	2.00	446266	3265420	9360608	446266	2.00	13.67	4.77	4.77	4984423020	4.74	4.74	4984423020
25	고려산업	002140	24	3255	2	35	1.09	1172954	23528194	24939425	1172954	1.09	4.99	4.70	4.70	3866430565	4.76	4.76	3866430565
26	TIGER 200선물인버스2X	252710	25	2245	3	0	0.00	1442691	8538154	33800000	1442691	0.00	16.90	4.27	4.27	3211112135	4.23	4.23	3211112135
27	에쓰씨엔지니어링	023960	26	2320	2	140	6.42	1378633	8178938	32871280	1378633	6.42	16.86	4.19	4.19	3123011820	4.10	4.10	3123011820
28	퀀텀온	227100	27	1144	5	-66	-5.45	650850	10239067	15680614	650850	-5.45	6.36	4.15	4.15	721649421	4.02	4.02	721649421
29	KCGI 미국S&P500 TOP10	483570	28	10180	5	-130	-1.26	45110	139188	1100000	45110	-1.26	32.41	4.10	4.10	460863900	4.12	4.12	460863900
30	티디에스팜	464280	29	21400	2	700	3.38	222615	809235	5530000	222615	3.38	27.51	4.03	4.03	4718975150	3.99	3.99	4718975150
31	KODEX 인버스	114800	30	4315	2	5	0.12	4990363	25883786	136200000	4990363	0.12	19.28	3.66	3.66	21445661940	3.65	3.65	21445661940