KissMeData/top30/20240930/top30-avtr-20240930-094002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	제닉스	381620	1	58900	2	18900	47.25	3622331	0	4372640	3622331	47.25	0.00	82.84	82.84	215843068000	83.81	83.81	215843068000
3	STX그린로지스	465770	2	15330	2	1280	9.11	2846182	7324398	7171032	2846182	9.11	38.86	39.69	39.69	43575156480	39.64	39.64	43575156480
4	뱅크웨어글로벌	199480	3	9650	2	1580	19.58	3903123	2139960	10000988	3903123	19.58	182.39	39.03	39.03	36610591570	37.93	37.93	36610591570
5	KTcs	058850	4	3435	2	490	16.64	14601215	17896084	42685000	14601215	16.64	81.59	34.21	34.21	50762141110	34.62	34.62	50762141110
6	블루엠텍	439580	5	25200	2	1900	8.15	3412743	1176436	11170221	3412743	8.15	290.09	30.55	30.55	84991136850	30.19	30.19	84991136850
7	맥스트	377030	6	3175	2	435	15.88	4253177	839455	19570882	4253177	15.88	506.66	21.73	21.73	13686383255	22.03	22.03	13686383255
8	자이언트스텝	289220	7	9030	2	610	7.24	4522028	5200925	22121745	4522028	7.24	86.95	20.44	20.44	41699454200	20.87	20.87	41699454200
9	차이커뮤니케이션	351870	8	19920	5	-2330	-10.47	2261520	8307774	11131089	2261520	-10.47	27.22	20.32	20.32	51239825730	23.11	23.11	51239825730
10	SOL 미국배당미국채혼합50	490490	9	9870	5	-20	-0.20	236499	436043	1200000	236499	-0.20	54.24	19.71	19.71	2333077730	19.70	19.70	2333077730
11	고려산업	002140	10	3370	2	150	4.66	4862756	23528194	24939425	4862756	4.66	20.67	19.50	19.50	16144434460	19.21	19.21	16144434460
12	KODEX 코스닥150선물인버스	251340	11	3650	2	25	0.69	16019950	34577940	86200000	16019950	0.69	46.33	18.58	18.58	58091303615	18.46	18.46	58091303615
13	KTis	058860	12	2840	2	195	7.37	6308243	3028831	34802000	6308243	7.37	208.27	18.13	18.13	18538024415	18.76	18.76	18538024415
14	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	13	6225	2	65	1.06	473057	287089	3000000	473057	1.06	164.78	15.77	15.77	2931496490	15.70	15.70	2931496490
15	미래생명자원	218150	14	5150	2	450	9.57	3007061	19094640	20415802	3007061	9.57	15.75	14.73	14.73	14857556550	14.13	14.13	14857556550
16	에프앤가이드	064850	15	16170	5	-2730	-14.44	1652420	2706400	11380166	1652420	-14.44	61.06	14.52	14.52	26734961430	14.53	14.53	26734961430
17	RISE 미국배당100데일리고정커버드콜	490600	16	9845	5	-5	-0.05	110894	268103	800000	110894	-0.05	41.36	13.86	13.86	1092667640	13.87	13.87	1092667640
18	대성하이텍	129920	17	4840	2	505	11.65	1723633	137628	13715053	1723633	11.65	1252.39	12.57	12.57	8658386065	13.04	13.04	8658386065
19	핑거	163730	18	11440	2	430	3.91	1140226	3265420	9360608	1140226	3.91	34.92	12.18	12.18	12941886400	12.09	12.09	12941886400
20	진매트릭스	109820	19	3950	2	525	15.33	2334929	5275483	20393640	2334929	15.33	44.26	11.45	11.45	8723827505	10.83	10.83	8723827505
21	RISE 국고채10년액티브	481430	20	105070	2	190	0.18	72580	6458	642000	72580	0.18	1123.88	11.31	11.31	7630209340	11.31	11.31	7630209340
22	케이옥션	102370	21	5180	2	170	3.39	3001707	3368158	27229210	3001707	3.39	89.12	11.02	11.02	15751425480	11.17	11.17	15751425480
23	KODEX 200선물인버스2X	252670	22	2145	2	25	1.18	63090712	157518384	589900000	63090712	1.18	40.05	10.70	10.70	134036216915	10.59	10.59	134036216915
24	스페코	013810	23	3970	2	190	5.03	1527454	572491	14655470	1527454	5.03	266.81	10.42	10.42	6134605950	10.54	10.54	6134605950
25	흥구석유	024060	24	17650	2	700	4.13	1491860	1929632	15000000	1491860	4.13	77.31	9.95	9.95	26335924750	9.95	9.95	26335924750
26	디와이디	219550	25	455	1	105	30.00	7530418	5165076	78500791	7530418	30.00	145.79	9.59	9.59	3187530761	8.92	8.92	3187530761
27	KOSEF 200선물레버리지	253250	26	15555	5	-235	-1.49	47827	26131	500000	47827	-1.49	183.03	9.57	9.57	758078925	9.75	9.75	758078925
28	에쓰씨엔지니어링	023960	27	2345	2	165	7.57	3112383	8178938	32871280	3112383	7.57	38.05	9.47	9.47	7199215565	9.34	9.34	7199215565
29	더테크놀로지	043090	28	622	2	119	23.66	6842041	18015892	73146085	6842041	23.66	37.98	9.35	9.35	3908497307	8.59	8.59	3908497307
30	바이오다인	314930	29	21950	2	600	2.81	2749147	23001788	29764103	2749147	2.81	11.95	9.24	9.24	59961908900	9.18	9.18	59961908900
31	헝셩그룹	900270	30	304	2	2	0.66	13137031	82958688	152282336	13137031	0.66	15.84	8.63	8.63	4107295398	8.87	8.87	4107295398