KissMeData/top30/20240930/top30-avtr-20240930-120002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	제닉스	381620	1	55500	2	15500	38.75	6865210	0	4372640	6865210	38.75	0.00	157.00	157.00	398303628400	164.13	164.13	398303628400
3	스페코	013810	2	4490	2	710	18.78	12726100	572491	14655470	12726100	18.78	2222.93	86.84	86.84	55361805090	84.13	84.13	55361805090
4	미래생명자원	218150	3	5230	2	530	11.28	16705755	19094640	20415802	16705755	11.28	87.49	81.83	81.83	87045722110	81.52	81.52	87045722110
5	뱅크웨어글로벌	199480	4	9980	2	1910	23.67	7782489	2139960	10000988	7782489	23.67	363.67	77.82	77.82	74146712790	74.29	74.29	74146712790
6	블루엠텍	439580	5	24750	2	1450	6.22	7653000	1176436	11170221	7653000	6.22	650.52	68.51	68.51	192125229400	69.49	69.49	192125229400
7	STX그린로지스	465770	6	14970	2	920	6.55	4144141	7324398	7171032	4144141	6.55	56.58	57.79	57.79	63159428460	58.83	58.83	63159428460
8	KTcs	058850	7	3390	2	445	15.11	21859911	17896084	42685000	21859911	15.11	122.15	51.21	51.21	75667723585	52.29	52.29	75667723585
9	진매트릭스	109820	8	4055	2	630	18.39	8778197	5275483	20393640	8778197	18.39	166.40	43.04	43.04	35081820780	42.42	42.42	35081820780
10	SOL 미국배당미국채혼합50	490490	9	9850	5	-40	-0.40	482208	436043	1200000	482208	-0.40	110.59	40.18	40.18	4754051295	40.22	40.22	4754051295
11	맥스트	377030	10	3320	2	580	21.17	7337177	839455	19570882	7337177	21.17	874.04	37.49	37.49	23858455985	36.72	36.72	23858455985
12	고려산업	002140	11	3265	2	45	1.40	9162939	23528194	24939425	9162939	1.40	38.94	36.74	36.74	30444858670	37.39	37.39	30444858670
13	KODEX 코스닥150선물인버스	251340	12	3670	2	45	1.24	29696423	34577940	86200000	29696423	1.24	85.88	34.45	34.45	108166853040	34.19	34.19	108166853040
14	차이커뮤니케이션	351870	13	19670	5	-2580	-11.60	3591560	8307774	11131089	3591560	-11.60	43.23	32.27	32.27	77745100790	35.51	35.51	77745100790
15	대성하이텍	129920	14	5090	2	755	17.42	4185083	137628	13715053	4185083	17.42	3040.87	30.51	30.51	21221958730	30.40	30.40	21221958730
16	자이언트스텝	289220	15	9140	2	720	8.55	6456440	5200925	22121745	6456440	8.55	124.14	29.19	29.19	59393736560	29.37	29.37	59393736560
17	헝셩그룹	900270	16	353	2	51	16.89	43983252	82958688	152282336	43983252	16.89	53.02	28.88	28.88	14360829274	26.72	26.72	14360829274
18	RISE 미국배당100데일리고정커버드콜	490600	17	9830	5	-20	-0.20	227569	268103	800000	227569	-0.20	84.88	28.45	28.45	2240118100	28.49	28.49	2240118100
19	KB 인버스 2X 항셍테크 선물 ETN	Q580019	18	6810	5	-1005	-12.86	267907	358986	1000000	267907	-12.86	74.63	26.79	26.79	1849495420	27.16	27.16	1849495420
20	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	19	9570	5	-140	-1.44	167757	170202	650000	167757	-1.44	98.56	25.81	25.81	1609578690	25.88	25.88	1609578690
21	에프앤가이드	064850	20	15650	5	-3250	-17.20	2799191	2706400	11380166	2799191	-17.20	103.43	24.60	24.60	45470825180	25.53	25.53	45470825180
22	KTis	058860	21	2815	2	170	6.43	7776789	3028831	34802000	7776789	6.43	256.76	22.35	22.35	22702206955	23.17	23.17	22702206955
23	휴니드	005870	22	8130	2	420	5.45	3034956	645517	14116015	3034956	5.45	470.16	21.50	21.50	24764893890	21.58	21.58	24764893890
24	흥구석유	024060	23	17710	2	760	4.48	3075602	1929632	15000000	3075602	4.48	159.39	20.50	20.50	54483528040	20.51	20.51	54483528040
25	유비온	084440	24	1105	1	255	30.00	4000809	11463	19712800	4000809	30.00	9999.99	20.30	20.30	4241855107	19.47	19.47	4241855107
26	랩지노믹스	084650	25	3200	2	335	11.69	14916812	1214038	74239990	14916812	11.69	1228.69	20.09	20.09	47605065190	20.04	20.04	47605065190
27	더테크놀로지	043090	26	581	2	78	15.51	14631856	18015892	73146085	14631856	15.51	81.22	20.00	20.00	8624205094	20.29	20.29	8624205094
28	메리츠 블룸버그 인버스 2X WTI선물 ETN(H)	Q610042	27	14320	5	-195	-1.34	197448	49377	1000000	197448	-1.34	399.88	19.74	19.74	2801824170	19.57	19.57	2801824170
29	KODEX 200선물인버스2X	252670	28	2180	2	60	2.83	114485730	157518384	589900000	114485730	2.83	72.68	19.41	19.41	245334484175	19.08	19.08	245334484175
30	핑거	163730	29	11110	2	100	0.91	1661194	3265420	9360608	1661194	0.91	50.87	17.75	17.75	18741330060	18.02	18.02	18741330060
31	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	30	6280	2	120	1.95	528175	287089	3000000	528175	1.95	183.98	17.61	17.61	3276737680	17.39	17.39	3276737680