KissMeData/top30/20240930/top30-avtr-20240930-130002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	제닉스	381620	1	51200	2	11200	28.00	7700591	0	4372640	7700591	28.00	0.00	176.11	176.11	442612472700	197.70	197.70	442612472700
3	뱅크웨어글로벌	199480	2	9830	2	1760	21.81	9570501	2139960	10000988	9570501	21.81	447.23	95.70	95.70	91927976680	93.51	93.51	91927976680
4	스페코	013810	3	4440	2	660	17.46	13833081	572491	14655470	13833081	17.46	2416.30	94.39	94.39	60308862840	92.68	92.68	60308862840
5	미래생명자원	218150	4	5120	2	420	8.94	17991361	19094640	20415802	17991361	8.94	94.22	88.12	88.12	93709756120	89.65	89.65	93709756120
6	블루엠텍	439580	5	24800	2	1500	6.44	8029413	1176436	11170221	8029413	6.44	682.52	71.88	71.88	201514824400	72.74	72.74	201514824400
7	STX그린로지스	465770	6	14340	2	290	2.06	4507561	7324398	7171032	4507561	2.06	61.54	62.86	62.86	68448423970	66.56	66.56	68448423970
8	KTcs	058850	7	3420	2	475	16.13	23364109	17896084	42685000	23364109	16.13	130.55	54.74	54.74	80793193215	55.34	55.34	80793193215
9	헝셩그룹	900270	8	375	2	73	24.17	75989629	82958688	152282336	75989629	24.17	91.60	49.90	49.90	25925203682	45.40	45.40	25925203682
10	차이커뮤니케이션	351870	9	22850	2	600	2.70	5523771	8307774	11131089	5523771	2.70	66.49	49.62	49.62	119775635230	47.09	47.09	119775635230
11	진매트릭스	109820	10	3880	2	455	13.28	9655966	5275483	20393640	9655966	13.28	183.03	47.35	47.35	38604817540	48.79	48.79	38604817540
12	SOL 미국배당미국채혼합50	490490	11	9860	5	-30	-0.30	560944	436043	1200000	560944	-0.30	128.64	46.75	46.75	5530001505	46.74	46.74	5530001505
13	KODEX 코스닥150선물인버스	251340	12	3645	2	20	0.55	35079281	34577940	86200000	35079281	0.55	101.45	40.70	40.70	127808156990	40.68	40.68	127808156990
14	맥스트	377030	13	3115	2	375	13.69	7819907	839455	19570882	7819907	13.69	931.55	39.96	39.96	25417356620	41.69	41.69	25417356620
15	고려산업	002140	14	3180	5	-40	-1.24	9666373	23528194	24939425	9666373	-1.24	41.08	38.76	38.76	32062169050	40.43	40.43	32062169050
16	KB 인버스 2X 항셍테크 선물 ETN	Q580019	15	6455	5	-1360	-17.40	364661	358986	1000000	364661	-17.40	101.58	36.47	36.47	2486281245	38.52	38.52	2486281245
17	대성하이텍	129920	16	4910	2	575	13.26	4420779	137628	13715053	4420779	13.26	3212.12	32.23	32.23	22392141835	33.25	33.25	22392141835
18	자이언트스텝	289220	17	8740	2	320	3.80	6828359	5200925	22121745	6828359	3.80	131.29	30.87	30.87	62735891040	32.45	32.45	62735891040
19	RISE 미국배당100데일리고정커버드콜	490600	18	9835	5	-15	-0.15	234442	268103	800000	234442	-0.15	87.44	29.31	29.31	2307690785	29.33	29.33	2307690785
20	랩지노믹스	084650	19	3175	2	310	10.82	21343279	1214038	74239990	21343279	10.82	1758.04	28.75	28.75	68363723095	29.00	29.00	68363723095
21	에프앤가이드	064850	20	16220	5	-2680	-14.18	2965929	2706400	11380166	2965929	-14.18	109.59	26.06	26.06	48135923950	26.08	26.08	48135923950
22	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	21	9595	5	-115	-1.18	167771	170202	650000	167771	-1.18	98.57	25.81	25.81	1609713015	25.81	25.81	1609713015
23	KTis	058860	22	2810	2	165	6.24	8035464	3028831	34802000	8035464	6.24	265.30	23.09	23.09	23429735025	23.96	23.96	23429735025
24	휴니드	005870	23	7980	2	270	3.50	3238266	645517	14116015	3238266	3.50	501.65	22.94	22.94	26399823820	23.44	23.44	26399823820
25	더테크놀로지	043090	24	586	2	83	16.50	16418971	18015892	73146085	16418971	16.50	91.14	22.45	22.45	9690149234	22.61	22.61	9690149234
26	흥구석유	024060	25	17550	2	600	3.54	3325717	1929632	15000000	3325717	3.54	172.35	22.17	22.17	58885031240	22.37	22.37	58885031240
27	KODEX 200선물인버스2X	252670	26	2165	2	45	2.12	125708285	157518384	589900000	125708285	2.12	79.81	21.31	21.31	269711637225	21.12	21.12	269711637225
28	유비온	084440	27	1105	1	255	30.00	4056585	11463	19712800	4056585	30.00	9999.99	20.58	20.58	4303487587	19.76	19.76	4303487587
29	YTN	040300	28	3690	2	355	10.64	8562015	5114225	42000000	8562015	10.64	167.42	20.39	20.39	31910374660	20.59	20.59	31910374660
30	PLUS 코스닥150	301400	29	13190	5	-20	-0.15	139652	139356	700000	139652	-0.15	100.21	19.95	19.95	1833859220	19.86	19.86	1833859220
31	메리츠 블룸버그 인버스 2X WTI선물 ETN(H)	Q610042	30	14320	5	-195	-1.34	197448	49377	1000000	197448	-1.34	399.88	19.74	19.74	2801824170	19.57	19.57	2801824170