KissMeData/top30/20240930/top30-avtr-20240930-133002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	제닉스	381620	1	48800	2	8800	22.00	8340050	0	4372640	8340050	22.00	0.00	190.73	190.73	474245343050	222.25	222.25	474245343050
3	스페코	013810	2	4495	2	715	18.92	15047750	572491	14655470	15047750	18.92	2628.47	102.68	102.68	65800783525	99.89	99.89	65800783525
4	뱅크웨어글로벌	199480	3	9700	2	1630	20.20	9936415	2139960	10000988	9936415	20.20	464.33	99.35	99.35	95497304270	98.44	98.44	95497304270
5	미래생명자원	218150	4	5180	2	480	10.21	18627988	19094640	20415802	18627988	10.21	97.56	91.24	91.24	97004282060	91.73	91.73	97004282060
6	블루엠텍	439580	5	24750	2	1450	6.22	8140621	1176436	11170221	8140621	6.22	691.97	72.88	72.88	204271297700	73.89	73.89	204271297700
7	차이커뮤니케이션	351870	6	26150	2	3900	17.53	7768733	8307774	11131089	7768733	17.53	93.51	69.79	69.79	175421718980	60.27	60.27	175421718980
8	STX그린로지스	465770	7	14490	2	440	3.13	4630907	7324398	7171032	4630907	3.13	63.23	64.58	64.58	70222334240	67.58	67.58	70222334240
9	헝셩그룹	900270	8	377	2	75	24.83	90925348	82958688	152282336	90925348	24.83	109.60	59.71	59.71	31576356313	55.00	55.00	31576356313
10	KTcs	058850	9	3370	2	425	14.43	24091699	17896084	42685000	24091699	14.43	134.62	56.44	56.44	83268642640	57.89	57.89	83268642640
11	진매트릭스	109820	10	4085	2	660	19.27	10628729	5275483	20393640	10628729	19.27	201.47	52.12	52.12	42518761560	51.04	51.04	42518761560
12	SOL 미국배당미국채혼합50	490490	11	9860	5	-30	-0.30	612475	436043	1200000	612475	-0.30	140.46	51.04	51.04	6037921120	51.03	51.03	6037921120
13	KODEX 코스닥150선물인버스	251340	12	3660	2	35	0.97	37346313	34577940	86200000	37346313	0.97	108.01	43.33	43.33	136075008905	43.13	43.13	136075008905
14	맥스트	377030	13	3080	2	340	12.41	8138596	839455	19570882	8138596	12.41	969.51	41.59	41.59	26397983315	43.79	43.79	26397983315
15	고려산업	002140	14	3185	5	-35	-1.09	9777534	23528194	24939425	9777534	-1.09	41.56	39.21	39.21	32416989045	40.81	40.81	32416989045
16	KB 인버스 2X 항셍테크 선물 ETN	Q580019	15	6500	5	-1315	-16.83	376781	358986	1000000	376781	-16.83	104.96	37.68	37.68	2564981865	39.46	39.46	2564981865
17	대성하이텍	129920	16	5100	2	765	17.65	4792834	137628	13715053	4792834	17.65	3482.46	34.95	34.95	24277499475	34.71	34.71	24277499475
18	자이언트스텝	289220	17	8700	2	280	3.33	6990711	5200925	22121745	6990711	3.33	134.41	31.60	31.60	64152623110	33.33	33.33	64152623110
19	랩지노믹스	084650	18	3150	2	285	9.95	23327805	1214038	74239990	23327805	9.95	1921.51	31.42	31.42	74609528415	31.90	31.90	74609528415
20	RISE 미국배당100데일리고정커버드콜	490600	19	9825	5	-25	-0.25	241736	268103	800000	241736	-0.25	90.17	30.22	30.22	2379424965	30.27	30.27	2379424965
21	에프앤가이드	064850	20	15670	5	-3230	-17.09	3072296	2706400	11380166	3072296	-17.09	113.52	27.00	27.00	49827386670	27.94	27.94	49827386670
22	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	21	9595	5	-115	-1.18	167947	170202	650000	167947	-1.18	98.68	25.84	25.84	1611401730	25.84	25.84	1611401730
23	휴니드	005870	22	8050	2	340	4.41	3425244	645517	14116015	3425244	4.41	530.62	24.26	24.26	27894722800	24.55	24.55	27894722800
24	KTis	058860	23	2785	2	140	5.29	8122400	3028831	34802000	8122400	5.29	268.17	23.34	23.34	23673815905	24.43	24.43	23673815905
25	더테크놀로지	043090	24	588	2	85	16.90	17005834	18015892	73146085	17005834	16.90	94.39	23.25	23.25	10031432119	23.32	23.32	10031432119
26	PLUS 코스닥150	301400	25	13125	5	-85	-0.64	161091	139356	700000	161091	-0.64	115.60	23.01	23.01	2116276005	23.03	23.03	2116276005
27	흥구석유	024060	26	17580	2	630	3.72	3409552	1929632	15000000	3409552	3.72	176.69	22.73	22.73	60353728240	22.89	22.89	60353728240
28	KODEX 200선물인버스2X	252670	27	2180	2	60	2.83	132252102	157518384	589900000	132252102	2.83	83.96	22.42	22.42	283887800200	22.08	22.08	283887800200
29	YTN	040300	28	3640	2	305	9.15	8901579	5114225	42000000	8901579	9.15	174.06	21.19	21.19	33152013500	21.68	21.68	33152013500
30	유비온	084440	29	1105	1	255	30.00	4064369	11463	19712800	4064369	30.00	9999.99	20.62	20.62	4312088907	19.80	19.80	4312088907
31	메리츠 블룸버그 인버스 2X WTI선물 ETN(H)	Q610042	30	14215	5	-300	-2.07	203070	49377	1000000	203070	-2.07	411.26	20.31	20.31	2881769010	20.27	20.27	2881769010