KissMeData/top30/20240930/top30-avtr-20240930-150002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	제닉스	381620	1	46450	2	6450	16.12	9913674	0	4372640	9913674	16.12	0.00	226.72	226.72	548468975950	270.04	270.04	548468975950
3	뱅크웨어글로벌	199480	2	10080	2	2010	24.91	13338419	2139960	10000988	13338419	24.91	623.30	133.37	133.37	129041186160	128.00	128.00	129041186160
4	스페코	013810	3	4335	2	555	14.68	17202099	572491	14655470	17202099	14.68	3004.78	117.38	117.38	75197745335	118.36	118.36	75197745335
5	차이커뮤니케이션	351870	4	21300	5	-950	-4.27	11854542	8307774	11131089	11854542	-4.27	142.69	106.50	106.50	276577039930	116.65	116.65	276577039930
6	미래생명자원	218150	5	5120	2	420	8.94	20072782	19094640	20415802	20072782	8.94	105.12	98.32	98.32	104377237390	99.85	99.85	104377237390
7	STX그린로지스	465770	6	14890	2	840	5.98	5993484	7324398	7171032	5993484	5.98	81.83	83.58	83.58	90592234150	84.84	84.84	90592234150
8	블루엠텍	439580	7	24500	2	1200	5.15	8516278	1176436	11170221	8516278	5.15	723.90	76.24	76.24	213496493500	78.01	78.01	213496493500
9	헝셩그룹	900270	8	381	2	79	26.16	111829934	82958688	152282336	111829934	26.16	134.80	73.44	73.44	39381409033	67.88	67.88	39381409033
10	랩지노믹스	084650	9	3295	2	430	15.01	50356815	1214038	74239990	50356815	15.01	4147.88	67.83	67.83	165469404590	67.64	67.64	165469404590
11	맥스트	377030	10	3295	2	555	20.26	12977051	839455	19570882	12977051	20.26	1545.89	66.31	66.31	42767900310	66.32	66.32	42767900310
12	KTcs	058850	11	3155	2	210	7.13	26725913	17896084	42685000	26725913	7.13	149.34	62.61	62.61	91840618600	68.20	68.20	91840618600
13	진매트릭스	109820	12	3955	2	530	15.47	12199082	5275483	20393640	12199082	15.47	231.24	59.82	59.82	48837153920	60.55	60.55	48837153920
14	SOL 미국배당미국채혼합50	490490	13	9830	5	-60	-0.61	717675	436043	1200000	717675	-0.61	164.59	59.81	59.81	7073692805	59.97	59.97	7073692805
15	KODEX 코스닥150선물인버스	251340	14	3675	2	50	1.38	45893997	34577940	86200000	45893997	1.38	132.73	53.24	53.24	167438542615	52.86	52.86	167438542615
16	KB 인버스 2X 항셍테크 선물 ETN	Q580019	15	6220	5	-1595	-20.41	496509	358986	1000000	496509	-20.41	138.31	49.65	49.65	3325102120	53.46	53.46	3325102120
17	고려산업	002140	16	3115	5	-105	-3.26	10346256	23528194	24939425	10346256	-3.26	43.97	41.49	41.49	34201668390	44.03	44.03	34201668390
18	자이언트스텝	289220	17	8690	2	270	3.21	9064543	5200925	22121745	9064543	3.21	174.29	40.98	40.98	83015006790	43.18	43.18	83015006790
19	대성하이텍	129920	18	4645	2	310	7.15	5446853	137628	13715053	5446853	7.15	3957.66	39.71	39.71	27443818540	43.08	43.08	27443818540
20	힘스	238490	19	5140	2	715	16.16	4155746	153793	11312236	4155746	16.16	2702.17	36.74	36.74	21450262885	36.89	36.89	21450262885
21	RISE 미국배당100데일리고정커버드콜	490600	20	9805	5	-45	-0.46	261172	268103	800000	261172	-0.46	97.41	32.65	32.65	2570122045	32.77	32.77	2570122045
22	PLUS 코스닥150	301400	21	13055	5	-155	-1.17	224824	139356	700000	224824	-1.17	161.33	32.12	32.12	2949549170	32.28	32.28	2949549170
23	태웅로직스	124560	22	3705	2	535	16.88	12081802	141078	38416584	12081802	16.88	8563.92	31.45	31.45	42931791665	30.16	30.16	42931791665
24	TIGER 200 철강소재	139240	23	8330	5	-155	-1.83	232062	134275	760000	232062	-1.83	172.83	30.53	30.53	1932036255	30.52	30.52	1932036255
25	에프앤가이드	064850	24	15330	5	-3570	-18.89	3442359	2706400	11380166	3442359	-18.89	127.19	30.25	30.25	55465817390	31.79	31.79	55465817390
26	한국테크놀로지	053590	25	8	5	-3	-27.27	43623665	68240256	157140147	43623665	-27.27	63.93	27.76	27.76	355933576	28.31	28.31	355933576
27	KODEX 200선물인버스2X	252670	26	2205	2	85	4.01	163654687	157518384	589900000	163654687	4.01	103.90	27.74	27.74	352701853020	27.12	27.12	352701853020
28	에이치엘사이언스	239610	27	18540	2	3770	25.52	1433505	37851	5392115	1433505	25.52	3787.23	26.59	26.59	25011080690	25.02	25.02	25011080690
29	휴니드	005870	28	7990	2	280	3.63	3718946	645517	14116015	3718946	3.63	576.12	26.35	26.35	30240621200	26.81	26.81	30240621200
30	더테크놀로지	043090	29	569	2	66	13.12	19145800	18015892	73146085	19145800	13.12	106.27	26.17	26.17	11281832179	27.11	27.11	11281832179
31	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	30	9600	5	-110	-1.13	168269	170202	650000	168269	-1.13	98.86	25.89	25.89	1614492150	25.87	25.87	1614492150