KissMeData/top30/20240930/top30-avtr-20240930-163002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	제닉스	381620	1	46000	2	6000	15.00	10308472	0	4372640	10308472	15.00	0.00	235.75	235.75	566515147150	281.65	281.65	566515147150
3	뱅크웨어글로벌	199480	2	9230	2	1160	14.37	14839529	2139960	10000988	14839529	14.37	693.45	148.38	148.38	143449163260	155.40	155.40	143449163260
4	스페코	013810	3	4330	2	550	14.55	18001607	572491	14655470	18001607	14.55	3144.44	122.83	122.83	78681044520	123.99	123.99	78681044520
5	차이커뮤니케이션	351870	4	22100	5	-150	-0.67	13253873	8307774	11131089	13253873	-0.67	159.54	119.07	119.07	308045389630	125.22	125.22	308045389630
6	미래생명자원	218150	5	5130	2	430	9.15	20534652	19094640	20415802	20534652	9.15	107.54	100.58	100.58	106739294720	101.92	101.92	106739294720
7	STX그린로지스	465770	6	14630	2	580	4.13	6349579	7324398	7171032	6349579	4.13	86.69	88.54	88.54	95860015500	91.37	91.37	95860015500
8	헝셩그룹	900270	7	392	1	90	29.80	132629775	82958688	152282336	132629775	29.80	159.87	87.09	87.09	47372855176	79.36	79.36	47372855176
9	블루엠텍	439580	8	24300	2	1000	4.29	8770874	1176436	11170221	8770874	4.29	745.55	78.52	78.52	219707578250	80.94	80.94	219707578250
10	랩지노믹스	084650	9	3325	2	460	16.06	54111354	1214038	74239990	54111354	16.06	4457.14	72.89	72.89	177876984825	72.06	72.06	177876984825
11	맥스트	377030	10	3005	2	265	9.67	13704516	839455	19570882	13704516	9.67	1632.55	70.03	70.03	45013882055	76.54	76.54	45013882055
12	KTcs	058850	11	3120	2	175	5.94	27376324	17896084	42685000	27376324	5.94	152.97	64.14	64.14	93882926600	70.49	70.49	93882926600
13	진매트릭스	109820	12	3980	2	555	16.20	12644633	5275483	20393640	12644633	16.20	239.69	62.00	62.00	50584078920	62.32	62.32	50584078920
14	SOL 미국배당미국채혼합50	490490	13	9850	5	-40	-0.40	739118	436043	1200000	739118	-0.40	169.51	61.59	61.59	7284710705	61.63	61.63	7284710705
15	KODEX 코스닥150선물인버스	251340	14	3675	2	50	1.38	49373130	34577940	86200000	49373130	1.38	142.79	57.28	57.28	180212216030	56.89	56.89	180212216030
16	KB 인버스 2X 항셍테크 선물 ETN	Q580019	15	6475	5	-1340	-17.15	545114	358986	1000000	545114	-17.15	151.85	54.51	54.51	3633919535	56.12	56.12	3633919535
17	고려산업	002140	16	3175	5	-45	-1.40	10682642	23528194	24939425	10682642	-1.40	45.40	42.83	42.83	35263731700	44.53	44.53	35263731700
18	자이언트스텝	289220	17	8560	2	140	1.66	9292475	5200925	22121745	9292475	1.66	178.67	42.01	42.01	84970031050	44.87	44.87	84970031050
19	대성하이텍	129920	18	4690	2	355	8.19	5581294	137628	13715053	5581294	8.19	4055.35	40.69	40.69	28070743220	43.64	43.64	28070743220
20	태웅로직스	124560	19	3720	2	550	17.35	15553531	141078	38416584	15553531	17.35	9999.99	40.49	40.49	55789271020	39.04	39.04	55789271020
21	힘스	238490	20	4900	2	475	10.73	4442632	153793	11312236	4442632	10.73	2888.71	39.27	39.27	22881353180	41.28	41.28	22881353180
22	PLUS 코스닥150	301400	21	13035	5	-175	-1.32	235599	139356	700000	235599	-1.32	169.06	33.66	33.66	3090435075	33.87	33.87	3090435075
23	RISE 미국배당100데일리고정커버드콜	490600	22	9825	5	-25	-0.25	263413	268103	800000	263413	-0.25	98.25	32.93	32.93	2592111140	32.98	32.98	2592111140
24	에프앤가이드	064850	23	15200	5	-3700	-19.58	3562877	2706400	11380166	3562877	-19.58	131.65	31.31	31.31	57290225380	33.12	33.12	57290225380
25	TIGER 200 철강소재	139240	24	8275	5	-210	-2.47	233244	134275	760000	233244	-2.47	173.71	30.69	30.69	1941842235	30.88	30.88	1941842235
26	한국테크놀로지	053590	25	8	5	-3	-27.27	47509785	68240256	157140147	47509785	-27.27	69.62	30.23	30.23	387022536	30.79	30.79	387022536
27	KODEX 200선물인버스2X	252670	26	2220	2	100	4.72	175828541	157518384	589900000	175828541	4.72	111.62	29.81	29.81	379655627365	28.99	28.99	379655627365
28	에이치엘사이언스	239610	27	19200	1	4430	29.99	1604298	37851	5392115	1604298	29.99	4238.46	29.75	29.75	28271737410	27.31	27.31	28271737410
29	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	28	11070	5	-2175	-16.42	276806	157590	1000000	276806	-16.42	175.65	27.68	27.68	3104808755	28.05	28.05	3104808755
30	브랜드엑스코퍼레이션	337930	29	12440	2	1730	16.15	8022391	1805547	29311547	8022391	16.15	444.32	27.37	27.37	96748300560	26.53	26.53	96748300560
31	휴니드	005870	30	7930	2	220	2.85	3820906	645517	14116015	3820906	2.85	591.91	27.07	27.07	31051375440	27.74	27.74	31051375440