KissMeData/top30/20240930/top30-tv-20240930-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	62900	5	-1300	-2.02	8405001	28433030	5969782550	8405001	-2.02	29.56	0.14	0.14	532693636800	0.14	0.14	532693636800
3	SK하이닉스	000660	2	179800	5	-4000	-2.18	1481022	6886272	728002365	1481022	-2.18	21.51	0.20	0.20	268242794700	0.20	0.20	268242794700
4	제닉스	381620	3	55600	2	15600	39.00	4402461	0	4372640	4402461	39.00	0.00	100.68	100.68	260405904600	107.11	107.11	260405904600
5	유한양행	000100	4	144900	5	-1200	-0.82	1163267	3078762	80209064	1163267	-0.82	37.78	1.45	1.45	171132285900	1.47	1.47	171132285900
6	KODEX 200선물인버스2X	252670	5	2160	2	40	1.89	80013683	157518384	589900000	80013683	1.89	50.80	13.56	13.56	170498025360	13.38	13.38	170498025360
7	에코프로머티	450080	6	139100	2	8500	6.51	1081581	911356	69070598	1081581	6.51	118.68	1.57	1.57	148863275400	1.55	1.55	148863275400
8	블루엠텍	439580	7	25650	2	2350	10.09	5824284	1176436	11170221	5824284	10.09	495.08	52.14	52.14	146271309300	51.05	51.05	146271309300
9	NAVER	035420	8	174300	2	3900	2.29	798330	844604	160784508	798330	2.29	94.52	0.50	0.50	140172092000	0.50	0.50	140172092000
10	KODEX 레버리지	122630	9	17035	5	-300	-1.73	7936989	18457956	131950000	7936989	-1.73	43.00	6.02	6.02	136646355055	6.08	6.08	136646355055
11	한화인더스트리얼솔루션즈	489790	10	36800	2	1400	3.95	3531482	15198884	50488390	3531482	3.95	23.24	6.99	6.99	129583484800	6.97	6.97	129583484800
12	LG에너지솔루션	373220	11	424500	2	10000	2.41	206395	250953	234000000	206395	2.41	82.24	0.09	0.09	87824906000	0.09	0.09	87824906000
13	KODEX 코스닥150선물인버스	251340	12	3650	2	25	0.69	19347326	34577940	86200000	19347326	0.69	55.95	22.44	22.44	70233532370	22.32	22.32	70233532370
14	포스코퓨처엠	003670	13	258000	2	7000	2.79	269613	325071	77463220	269613	2.79	82.94	0.35	0.35	70020825000	0.35	0.35	70020825000
15	바이오다인	314930	14	21500	2	150	0.70	3065293	23001788	29764103	3065293	0.70	13.33	10.30	10.30	66765765700	10.43	10.43	66765765700
16	TIGER 미국S&P500	360750	15	18730	5	-155	-0.82	3445227	12262678	243650000	3445227	-0.82	28.10	1.41	1.41	64616836210	1.42	1.42	64616836210
17	한화에어로스페이스	012450	16	304500	5	-12500	-3.94	208102	1553930	45581161	208102	-3.94	13.39	0.46	0.46	63431705000	0.46	0.46	63431705000
18	POSCO홀딩스	005490	17	387500	2	1000	0.26	158544	414432	82624377	158544	0.26	38.26	0.19	0.19	62140996000	0.19	0.19	62140996000
19	차이커뮤니케이션	351870	18	20150	5	-2100	-9.44	2742312	8307774	11131089	2742312	-9.44	33.01	24.64	24.64	60726721510	27.07	27.07	60726721510
20	KTcs	058850	19	3395	2	450	15.28	16556311	17896084	42685000	16556311	15.28	92.51	38.79	38.79	57422127535	39.62	39.62	57422127535
21	삼성SDI	006400	20	385000	2	1000	0.26	143276	235806	68764530	143276	0.26	60.76	0.21	0.21	55553707000	0.21	0.21	55553707000
22	KODEX 코스닥150레버리지	233740	21	9145	5	-105	-1.14	5945266	15328150	157100000	5945266	-1.14	38.79	3.78	3.78	55009833790	3.83	3.83	55009833790
23	에코프로비엠	247540	22	190100	5	-300	-0.16	280100	640252	97801344	280100	-0.16	43.75	0.29	0.29	53667633600	0.29	0.29	53667633600
24	에코프로	086520	23	92000	2	400	0.44	557332	871180	133138340	557332	0.44	63.97	0.42	0.42	51770784800	0.42	0.42	51770784800
25	STX그린로지스	465770	24	15170	2	1120	7.97	3342830	7324398	7171032	3342830	7.97	45.64	46.62	46.62	51159311700	47.03	47.03	51159311700
26	KODEX 인버스	114800	25	4355	2	45	1.04	11834254	25883786	136200000	11834254	1.04	45.72	8.69	8.69	51133594235	8.62	8.62	51133594235
27	뱅크웨어글로벌	199480	26	9470	2	1400	17.35	5186927	2139960	10000988	5186927	17.35	242.38	51.86	51.86	49123329210	51.87	51.87	49123329210
28	LG화학	051910	27	361500	2	4000	1.12	134279	477097	70592343	134279	1.12	28.15	0.19	0.19	48857220000	0.19	0.19	48857220000
29	현대차	005380	28	248000	5	-6500	-2.55	186389	493853	209416191	186389	-2.55	37.74	0.09	0.09	46665927000	0.09	0.09	46665927000
30	삼성바이오로직스	207940	29	988000	2	2000	0.20	46413	215610	71174000	46413	0.20	21.53	0.07	0.07	46047265000	0.07	0.07	46047265000
31	자이언트스텝	289220	30	8960	2	540	6.41	4961821	5200925	22121745	4961821	6.41	95.40	22.43	22.43	45659967490	23.04	23.04	45659967490