KissMeData/top30/20240930/top30-tv-20240930-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	63000	5	-1200	-1.87	8805948	28433030	5969782550	8805948	-1.87	30.97	0.15	0.15	557902228600	0.15	0.15	557902228600
3	SK하이닉스	000660	2	179300	5	-4500	-2.45	1545272	6886272	728002365	1545272	-2.45	22.44	0.21	0.21	279776943400	0.21	0.21	279776943400
4	제닉스	381620	3	54200	2	14200	35.50	4623406	0	4372640	4623406	35.50	0.00	105.73	105.73	272596864100	115.02	115.02	272596864100
5	KODEX 200선물인버스2X	252670	4	2160	2	40	1.89	86842875	157518384	589900000	86842875	1.89	55.13	14.72	14.72	185270265890	14.54	14.54	185270265890
6	유한양행	000100	5	144100	5	-2000	-1.37	1192949	3078762	80209064	1192949	-1.37	38.75	1.49	1.49	175420675600	1.52	1.52	175420675600
7	블루엠텍	439580	6	25250	2	1950	8.37	6215443	1176436	11170221	6215443	8.37	528.33	55.64	55.64	156261183200	55.40	55.40	156261183200
8	에코프로머티	450080	7	139200	2	8600	6.58	1121325	911356	69070598	1121325	6.58	123.04	1.62	1.62	154381005700	1.61	1.61	154381005700
9	KODEX 레버리지	122630	8	17000	5	-335	-1.93	8878283	18457956	131950000	8878283	-1.93	48.10	6.73	6.73	152641399075	6.80	6.80	152641399075
10	NAVER	035420	9	173900	2	3500	2.05	847118	844604	160784508	847118	2.05	100.30	0.53	0.53	148656159400	0.53	0.53	148656159400
11	한화인더스트리얼솔루션즈	489790	10	37500	2	2100	5.93	3951270	15198884	50488390	3951270	5.93	26.00	7.83	7.83	145367785350	7.68	7.68	145367785350
12	LG에너지솔루션	373220	11	424000	2	9500	2.29	214964	250953	234000000	214964	2.29	85.66	0.09	0.09	91454807500	0.09	0.09	91454807500
13	KODEX 코스닥150선물인버스	251340	12	3650	2	25	0.69	20523461	34577940	86200000	20523461	0.69	59.35	23.81	23.81	74530380295	23.69	23.69	74530380295
14	포스코퓨처엠	003670	13	257500	2	6500	2.59	284274	325071	77463220	284274	2.59	87.45	0.37	0.37	73789338500	0.37	0.37	73789338500
15	TIGER 미국S&P500	360750	14	18705	5	-180	-0.95	3799496	12262678	243650000	3799496	-0.95	30.98	1.56	1.56	71245274185	1.56	1.56	71245274185
16	바이오다인	314930	15	21400	2	50	0.23	3105440	23001788	29764103	3105440	0.23	13.50	10.43	10.43	67627204400	10.62	10.62	67627204400
17	한화에어로스페이스	012450	16	302500	5	-14500	-4.57	220061	1553930	45581161	220061	-4.57	14.16	0.48	0.48	67057147000	0.49	0.49	67057147000
18	POSCO홀딩스	005490	17	388500	2	2000	0.52	163726	414432	82624377	163726	0.52	39.51	0.20	0.20	64149795000	0.20	0.20	64149795000
19	차이커뮤니케이션	351870	18	20150	5	-2100	-9.44	2813282	8307774	11131089	2813282	-9.44	33.86	25.27	25.27	62138647340	27.70	27.70	62138647340
20	삼성SDI	006400	19	384500	2	500	0.13	153042	235806	68764530	153042	0.13	64.90	0.22	0.22	59303854500	0.22	0.22	59303854500
21	KTcs	058850	20	3395	2	450	15.28	16799972	17896084	42685000	16799972	15.28	93.88	39.36	39.36	58247236335	40.19	40.19	58247236335
22	KODEX 인버스	114800	21	4355	2	45	1.04	13295130	25883786	136200000	13295130	1.04	51.36	9.76	9.76	57499772800	9.69	9.69	57499772800
23	KODEX 코스닥150레버리지	233740	22	9120	5	-130	-1.41	6122861	15328150	157100000	6122861	-1.41	39.95	3.90	3.90	56631087425	3.95	3.95	56631087425
24	에코프로비엠	247540	23	190100	5	-300	-0.16	291007	640252	97801344	291007	-0.16	45.45	0.30	0.30	55736721600	0.30	0.30	55736721600
25	현대차	005380	24	247000	5	-7500	-2.95	219293	493853	209416191	219293	-2.95	44.40	0.10	0.10	54812473000	0.11	0.11	54812473000
26	에코프로	086520	25	91900	2	300	0.33	573722	871180	133138340	573722	0.33	65.86	0.43	0.43	53275938600	0.44	0.44	53275938600
27	LG화학	051910	26	362000	2	4500	1.26	146353	477097	70592343	146353	1.26	30.68	0.21	0.21	53210761000	0.21	0.21	53210761000
28	STX그린로지스	465770	27	15140	2	1090	7.76	3415054	7324398	7171032	3415054	7.76	46.63	47.62	47.62	52254099110	48.13	48.13	52254099110
29	뱅크웨어글로벌	199480	28	9410	2	1340	16.60	5347016	2139960	10000988	5347016	16.60	249.87	53.46	53.46	50637214010	53.81	53.81	50637214010
30	삼성바이오로직스	207940	29	985000	5	-1000	-0.10	47623	215610	71174000	47623	-0.10	22.09	0.07	0.07	47241585000	0.07	0.07	47241585000
31	자이언트스텝	289220	30	9030	2	610	7.24	5047981	5200925	22121745	5047981	7.24	97.06	22.82	22.82	46438435190	23.25	23.25	46438435190