KissMeData/top30/20240930/top30-tv-20240930-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	61500	5	-2700	-4.21	32174980	28433030	5969782550	32174980	-4.21	113.16	0.54	0.54	2011275375500	0.55	0.55	2011275375500
3	SK하이닉스	000660	2	174600	5	-9200	-5.01	4516566	6886272	728002365	4516566	-5.01	65.59	0.62	0.62	806160194600	0.63	0.63	806160194600
4	제닉스	381620	3	46000	2	6000	15.00	10296748	0	4372640	10296748	15.00	0.00	235.48	235.48	565982048050	281.39	281.39	565982048050
5	에코프로머티	450080	4	134900	2	4300	3.29	3461485	911356	69070598	3461485	3.29	379.82	5.01	5.01	471928263000	5.06	5.06	471928263000
6	KODEX 레버리지	122630	5	16575	5	-760	-4.38	24347828	18457956	131950000	24347828	-4.38	131.91	18.45	18.45	412953588160	18.88	18.88	412953588160
7	유한양행	000100	6	142600	5	-3500	-2.40	2730852	3078762	80209064	2730852	-2.40	88.70	3.40	3.40	397606712400	3.48	3.48	397606712400
8	KODEX 200선물인버스2X	252670	7	2220	2	100	4.72	175458855	157518384	589900000	175458855	4.72	111.39	29.74	29.74	378835313735	28.93	28.93	378835313735
9	NAVER	035420	8	169400	5	-1000	-0.59	1836229	844604	160784508	1836229	-0.59	217.41	1.14	1.14	318284908600	1.17	1.17	318284908600
10	차이커뮤니케이션	351870	9	22100	5	-150	-0.67	13226408	8307774	11131089	13226408	-0.67	159.21	118.82	118.82	307458812280	124.98	124.98	307458812280
11	한화인더스트리얼솔루션즈	489790	10	33300	5	-2100	-5.93	6898229	15198884	50488390	6898229	-5.93	45.39	13.66	13.66	248764749300	14.80	14.80	248764749300
12	블루엠텍	439580	11	24300	2	1000	4.29	8764966	1176436	11170221	8764966	4.29	745.04	78.47	78.47	219564013850	80.89	80.89	219564013850
13	고려아연	010130	12	688000	5	-23000	-3.23	313588	210122	20703283	313588	-3.23	149.24	1.51	1.51	216380928000	1.52	1.52	216380928000
14	현대차	005380	13	244000	5	-10500	-4.13	766448	493853	209416191	766448	-4.13	155.20	0.37	0.37	189185958500	0.37	0.37	189185958500
15	LG에너지솔루션	373220	14	414500	3	0	0.00	443245	250953	234000000	443245	0.00	176.62	0.19	0.19	187143805500	0.19	0.19	187143805500
16	TIGER 미국S&P500	360750	15	18690	5	-195	-1.03	9605333	12262678	243650000	9605333	-1.03	78.33	3.94	3.94	179737989075	3.95	3.95	179737989075
17	KODEX 코스닥150선물인버스	251340	16	3675	2	50	1.38	48987972	34577940	86200000	48987972	1.38	141.67	56.83	56.83	178796760380	56.44	56.44	178796760380
18	랩지노믹스	084650	17	3325	2	460	16.06	53883520	1214038	74239990	53883520	16.06	4438.37	72.58	72.58	177112203300	71.75	71.75	177112203300
19	한화에어로스페이스	012450	18	297000	5	-20000	-6.31	575335	1553930	45581161	575335	-6.31	37.02	1.26	1.26	173843831000	1.28	1.28	173843831000
20	KODEX 200	069500	19	34720	5	-815	-2.29	4546413	6771255	171000000	4546413	-2.29	67.14	2.66	2.66	159662149805	2.69	2.69	159662149805
21	엔켐	348370	20	181800	5	-21700	-10.66	815117	150220	20786923	815117	-10.66	542.62	3.92	3.92	153041858700	4.05	4.05	153041858700
22	POSCO홀딩스	005490	21	385000	5	-1500	-0.39	388005	414432	82624377	388005	-0.39	93.62	0.47	0.47	151057505000	0.47	0.47	151057505000
23	포스코퓨처엠	003670	22	250000	5	-1000	-0.40	563438	325071	77463220	563438	-0.40	173.33	0.73	0.73	144686022500	0.75	0.75	144686022500
24	뱅크웨어글로벌	199480	23	9230	2	1160	14.37	14809518	2139960	10000988	14809518	14.37	692.05	148.08	148.08	143177617130	155.11	155.11	143177617130
25	LG화학	051910	24	356500	5	-1000	-0.28	395742	477097	70592343	395742	-0.28	82.95	0.56	0.56	142823228000	0.57	0.57	142823228000
26	기아	000270	25	99900	5	-4900	-4.68	1396047	1180495	399858417	1396047	-4.68	118.26	0.35	0.35	141701915500	0.35	0.35	141701915500
27	KODEX 코스닥150레버리지	233740	26	9010	5	-240	-2.59	14853575	15328150	157100000	14853575	-2.59	96.90	9.45	9.45	135893154185	9.60	9.60	135893154185
28	에코프로비엠	247540	27	184500	5	-5900	-3.10	689317	640252	97801344	689317	-3.10	107.66	0.70	0.70	130344548700	0.72	0.72	130344548700
29	삼성바이오로직스	207940	28	977000	5	-9000	-0.91	128078	215610	71174000	128078	-0.91	59.40	0.18	0.18	126186308000	0.18	0.18	126186308000
30	삼성SDI	006400	29	378500	5	-5500	-1.43	321547	235806	68764530	321547	-1.43	136.36	0.47	0.47	123593013500	0.47	0.47	123593013500
31	에코프로	086520	30	88600	5	-3000	-3.28	1285332	871180	133138340	1285332	-3.28	147.54	0.97	0.97	117476456600	1.00	1.00	117476456600