KissMeData/top30/20240930/top30-vir-20240930-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	메리츠 KIS CD금리투자 ETN	Q610063	1	52820	2	10	0.02	2002	1	20100000	2002	0.02	9999.99	0.01	0.01	105755645	0.01	0.01	105755645
3	메리츠 인버스 3X 국채30년 ETN	Q610062	2	30755	5	-490	-1.57	1961	8	200000	1961	-1.57	9999.99	0.98	0.98	60325530	0.98	0.98	60325530
4	HANARO 종합채권(AA-이상)액티브	461500	3	111150	2	260	0.23	10035	74	696000	10035	0.23	9999.99	1.44	1.44	1114889330	1.44	1.44	1114889330
5	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	4	30875	2	380	1.25	2002	25	500000	2002	1.25	8008.00	0.40	0.40	61876960	0.40	0.40	61876960
6	신한 레버리지 S&P500 선물 ETN	Q500050	5	31825	5	-235	-0.73	2518	45	2000000	2518	-0.73	5595.56	0.13	0.13	80091305	0.13	0.13	80091305
7	대신 레버리지 코스닥 150 선물 ETN	Q510026	6	30960	2	160	0.52	2598	48	1000000	2598	0.52	5412.50	0.26	0.26	80220005	0.26	0.26	80220005
8	한투 레버리지 나스닥100 ETN B	Q570102	7	9440	5	-60	-0.63	4249	80	2000000	4249	-0.63	5311.25	0.21	0.21	40110755	0.21	0.21	40110755
9	유안타제14호스팩	450940	8	2080	5	-15	-0.72	8072	234	4540000	8072	-0.72	3449.57	0.18	0.18	16789760	0.18	0.18	16789760
10	한투 나스닥 100 ETN	Q570051	9	19850	5	-155	-0.77	2024	102	5000000	2024	-0.77	1984.31	0.04	0.04	40176655	0.04	0.04	40176655
11	KB 레버리지 나스닥 100 ETN	Q580015	10	22735	5	-95	-0.42	21834	1334	3000000	21834	-0.42	1636.73	0.73	0.73	496102870	0.73	0.73	496102870
12	에프알텍	073540	11	1347	2	21	1.58	764512	47433	11400000	764512	1.58	1611.77	6.71	6.71	1095931261	7.14	7.14	1095931261
13	한투 레버리지일본니케이225선물 ETN(H)	Q570106	12	19280	5	-440	-2.23	3757	259	2500000	3757	-2.23	1450.58	0.15	0.15	71480995	0.15	0.15	71480995
14	TIGER 탄소효율그린뉴딜	376410	13	8775	5	-40	-0.45	4176	295	1600000	4176	-0.45	1415.59	0.26	0.26	36791585	0.26	0.26	36791585
15	TIMEFOLIO K이노베이션액티브	385710	14	8115	2	70	0.87	7434	578	1100000	7434	0.87	1286.16	0.68	0.68	60159645	0.67	0.67	60159645
16	키움 코스피 200 TR ETN	Q760007	15	10545	5	-5	-0.05	3778	297	4000000	3778	-0.05	1272.05	0.09	0.09	40027825	0.09	0.09	40027825
17	KODEX 25-11 회사채(A+이상)액티브	467940	16	10625	5	-5	-0.05	94492	7571	40500000	94492	-0.05	1248.08	0.23	0.23	1004768020	0.23	0.23	1004768020
18	HANARO 200TR	332930	17	45200	5	-230	-0.51	1118	91	2750000	1118	-0.51	1228.57	0.04	0.04	50620990	0.04	0.04	50620990
19	삼성 레버리지 코스닥150 선물 ETN	Q530106	18	30750	2	260	0.85	3365	275	1000000	3365	0.85	1223.64	0.34	0.34	103841050	0.34	0.34	103841050
20	RISE 국고채10년액티브	481430	19	105085	2	205	0.20	72577	6458	642000	72577	0.20	1123.83	11.30	11.30	7629894130	11.31	11.31	7629894130
21	한투 레버리지 S&P500 선물 ETN(H)	Q570022	20	37125	5	-75	-0.20	21080	1905	5000000	21080	-0.20	1106.56	0.42	0.42	782404300	0.42	0.42	782404300
22	메이슨캐피탈	021880	21	343	2	21	6.52	2467844	223245	152184408	2467844	6.52	1105.44	1.62	1.62	875622346	1.68	1.68	875622346
23	대성하이텍	129920	22	4930	2	595	13.73	1412927	137628	13715053	1412927	13.73	1026.63	10.30	10.30	7140034810	10.56	10.56	7140034810
24	코오롱우	002025	23	13150	5	-10	-0.08	537	53	1076390	537	-0.08	1013.21	0.05	0.05	6954620	0.05	0.05	6954620
25	HANARO MSCI Korea TR	332940	24	15105	5	-45	-0.30	19	2	11900000	19	-0.30	950.00	0.00	0.00	287080	0.00	0.00	287080
26	SOL 코스닥150	450910	25	12865	2	65	0.51	78	9	1920000	78	0.51	866.67	0.00	0.00	1003470	0.00	0.00	1003470
27	플레이디	237820	26	5530	2	280	5.33	539714	63609	12827140	539714	5.33	848.49	4.21	4.21	3077980870	4.34	4.34	3077980870
28	PLUS 스마트베타Quality채권혼합	238670	27	10945	3	0	0.00	887	111	400000	887	0.00	799.10	0.22	0.22	9708210	0.22	0.22	9708210
29	씨큐브	101240	28	5750	2	270	4.93	195706	29673	10340947	195706	4.93	659.54	1.89	1.89	1147246430	1.93	1.93	1147246430
30	미래에셋비전스팩3호	448830	29	2130	5	-5	-0.23	157	24	4920000	157	-0.23	654.17	0.00	0.00	334430	0.00	0.00	334430
31	삼성 레버리지 S&P500 선물 ETN	Q530113	30	32145	5	-300	-0.92	2496	382	1000000	2496	-0.92	653.40	0.25	0.25	80202705	0.25	0.25	80202705