KissMeData/top30/20241002/top30-atvtr-20241002-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	라이콤	388790	1	4560	2	685	17.68	20823925	2819541	29913930	20823925	17.68	738.56	69.61	69.61	90279846695	66.18	66.18	90279846695
3	태웅로직스	124560	2	3970	2	250	6.72	20951580	15952560	38416584	20951580	6.72	131.34	54.54	54.54	86842899550	56.94	56.94	86842899550
4	헝셩그룹	900270	3	446	2	54	13.78	82135299	135913392	152282336	82135299	13.78	60.43	53.94	53.94	34659568712	51.03	51.03	34659568712
5	흥구석유	024060	4	18660	2	1180	6.75	6529736	4082427	15000000	6529736	6.75	159.95	43.53	43.53	126256247750	45.11	45.11	126256247750
6	STX그린로지스	465770	5	14330	5	-300	-2.05	2526838	6461884	7171032	2526838	-2.05	39.10	35.24	35.24	38542641260	37.51	37.51	38542641260
7	차이커뮤니케이션	351870	6	23750	2	1650	7.47	3993377	13377254	11131089	3993377	7.47	29.85	35.88	35.88	95482793950	36.12	36.12	95482793950
8	뉴프렉스	085670	7	7110	2	710	11.09	8678030	3711208	24450761	8678030	11.09	233.83	35.49	35.49	59691412880	34.34	34.34	59691412880
9	셀루메드	049180	8	3840	1	885	29.95	17162262	2212277	50338807	17162262	29.95	775.77	34.09	34.09	61613025205	31.87	31.87	61613025205
10	맥스트	377030	9	3560	2	555	18.47	6108138	13746534	19570882	6108138	18.47	44.43	31.21	31.21	21343184675	30.63	30.63	21343184675
11	한일단조	024740	10	2235	2	255	12.88	9426851	467467	31532546	9426851	12.88	2016.58	29.90	29.90	21546126930	30.57	30.57	21546126930
12	스페코	013810	11	4295	5	-35	-0.81	4157770	18167648	14655470	4157770	-0.81	22.89	28.37	28.37	18968657965	30.14	30.14	18968657965
13	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	12	9620	2	20	0.21	190903	168381	650000	190903	0.21	113.38	29.37	29.37	1845900485	29.52	29.52	1845900485
14	뱅크웨어글로벌	199480	13	9610	2	380	4.12	2552742	15001422	10000988	2552742	4.12	17.02	25.52	25.52	24192908720	25.17	25.17	24192908720
15	휴림네트웍스	192410	14	3830	2	805	26.61	3649339	1349450	14235530	3649339	26.61	270.43	25.64	25.64	13148170670	24.12	24.12	13148170670
16	SOL K방산	490480	15	9750	5	-45	-0.46	187629	0	800000	187629	-0.46	0.00	23.45	23.45	1842610555	23.62	23.62	1842610555
17	디와이디	219550	16	475	2	20	4.40	18158335	8037968	78500791	18158335	4.40	225.91	23.13	23.13	8767431280	23.51	23.51	8767431280
18	형지I&C	011080	17	739	2	49	7.10	5441390	1494089	25503364	5441390	7.10	364.19	21.34	21.34	4344185704	23.05	23.05	4344185704
19	유비온	084440	18	1072	5	-33	-2.99	4293304	4111443	19712800	4293304	-2.99	104.42	21.78	21.78	4763084492	22.54	22.54	4763084492
20	KODEX 코스닥150선물인버스	251340	19	3655	5	-20	-0.54	19706443	49961464	90700000	19706443	-0.54	39.44	21.73	21.73	72909802260	21.99	21.99	72909802260
21	KODEX 200선물인버스2X	252670	20	2255	2	35	1.58	119003691	176813504	628300000	119003691	1.58	67.30	18.94	18.94	272036275950	19.20	19.20	272036275950
22	이스타코	015020	21	724	2	115	18.88	7722861	60162	42851600	7722861	18.88	9999.99	18.02	18.02	5798974545	18.69	18.69	5798974545
23	에이스테크	088800	22	1132	2	73	6.89	12548370	2297884	69926073	12548370	6.89	546.08	17.95	17.95	14759551552	18.65	18.65	14759551552
24	TIGER 200선물인버스2X	252710	23	2390	2	45	1.92	5932101	6768060	33000000	5932101	1.92	87.65	17.98	17.98	14410499920	18.27	18.27	14410499920
25	RISE 미국배당100데일리고정커버드콜	490600	24	9970	2	145	1.48	164463	263413	900000	164463	1.48	62.44	18.27	18.27	1638861475	18.26	18.26	1638861475
26	바이오다인	314930	25	22200	2	850	3.98	5159745	4944081	29764103	5159745	3.98	104.36	17.34	17.34	115876053650	17.54	17.54	115876053650
27	랩지노믹스	084650	26	3315	5	-10	-0.30	12718527	54793240	74239990	12718527	-0.30	23.21	17.13	17.13	42756587410	17.37	17.37	42756587410
28	휴니드	005870	27	8010	2	80	1.01	2204599	3873140	14116015	2204599	1.01	56.92	15.62	15.62	18431922490	16.30	16.30	18431922490
29	제닉스	381620	28	42000	5	-4000	-8.70	699410	10392195	4372640	699410	-8.70	6.73	16.00	16.00	29915332250	16.29	16.29	29915332250
30	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	Q530100	29	14070	5	-700	-4.74	365156	156560	2500000	365156	-4.74	233.24	14.61	14.61	5161762190	14.67	14.67	5161762190
31	위지트	036090	30	793	2	90	12.80	17227515	2300611	118392284	17227515	12.80	748.82	14.55	14.55	13755475266	14.65	14.65	13755475266