KissMeData/top30/20241002/top30-atvtr-20241002-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	라이콤	388790	1	4700	2	825	21.29	27164365	2819541	29913930	27164365	21.29	963.43	90.81	90.81	119858887200	85.25	85.25	119858887200
3	태웅로직스	124560	2	4005	2	285	7.66	22298097	15952560	38416584	22298097	7.66	139.78	58.04	58.04	92270512635	59.97	59.97	92270512635
4	헝셩그룹	900270	3	439	2	47	11.99	90044651	135913392	152282336	90044651	11.99	66.25	59.13	59.13	38093016868	56.98	56.98	38093016868
5	흥구석유	024060	4	18670	2	1190	6.81	6843923	4082427	15000000	6843923	6.81	167.64	45.63	45.63	132143939330	47.19	47.19	132143939330
6	뉴프렉스	085670	5	6910	2	510	7.97	10651543	3711208	24450761	10651543	7.97	287.01	43.56	43.56	73353947920	43.42	43.42	73353947920
7	차이커뮤니케이션	351870	6	23250	2	1150	5.20	4598851	13377254	11131089	4598851	5.20	34.38	41.32	41.32	109393129200	42.27	42.27	109393129200
8	STX그린로지스	465770	7	14400	5	-230	-1.57	2605532	6461884	7171032	2605532	-1.57	40.32	36.33	36.33	39674112080	38.42	38.42	39674112080
9	뱅크웨어글로벌	199480	8	9660	2	430	4.66	3593822	15001422	10000988	3593822	4.66	23.96	35.93	35.93	34378426390	35.58	35.58	34378426390
10	맥스트	377030	9	3690	2	685	22.80	7207350	13746534	19570882	7207350	22.80	52.43	36.83	36.83	25398476905	35.17	35.17	25398476905
11	셀루메드	049180	10	3840	1	885	29.95	17268720	2212277	50338807	17268720	29.95	780.59	34.30	34.30	62021823925	32.09	32.09	62021823925
12	한일단조	024740	11	2220	2	240	12.12	9826065	467467	31532546	9826065	12.12	2101.98	31.16	31.16	22441286015	32.06	32.06	22441286015
13	스페코	013810	12	4315	5	-15	-0.35	4335422	18167648	14655470	4335422	-0.35	23.86	29.58	29.58	19739005770	31.21	31.21	19739005770
14	휴림네트웍스	192410	13	3550	2	525	17.36	4229379	1349450	14235530	4229379	17.36	313.42	29.71	29.71	15312231690	30.30	30.30	15312231690
15	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	14	9625	2	25	0.26	190912	168381	650000	190912	0.26	113.38	29.37	29.37	1845987120	29.51	29.51	1845987120
16	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	15	9785	5	-1285	-11.61	262653	280533	1000000	262653	-11.61	93.63	26.27	26.27	2712282460	27.72	27.72	2712282460
17	KODEX 코스닥150선물인버스	251340	16	3645	5	-30	-0.82	24182640	49961464	90700000	24182640	-0.82	48.40	26.66	26.66	89265291900	27.00	27.00	89265291900
18	디와이디	219550	17	469	2	14	3.08	19238231	8037968	78500791	19238231	3.08	239.34	24.51	24.51	9278152024	25.20	25.20	9278152024
19	SOL K방산	490480	18	9780	5	-15	-0.15	193925	0	800000	193925	-0.15	0.00	24.24	24.24	1904103075	24.34	24.34	1904103075
20	형지I&C	011080	19	726	2	36	5.22	5619079	1494089	25503364	5619079	5.22	376.09	22.03	22.03	4474514800	24.17	24.17	4474514800
21	유비온	084440	20	1059	5	-46	-4.16	4456422	4111443	19712800	4456422	-4.16	108.39	22.61	22.61	4937148586	23.65	23.65	4937148586
22	아이언디바이스	464500	21	9530	2	650	7.32	3253854	2148306	13653263	3253854	7.32	151.46	23.83	23.83	30008337200	23.06	23.06	30008337200
23	KODEX 200선물인버스2X	252670	22	2250	2	30	1.35	132234774	176813504	628300000	132234774	1.35	74.79	21.05	21.05	301893414130	21.36	21.36	301893414130
24	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	Q530100	23	14105	5	-665	-4.50	496632	156560	2500000	496632	-4.50	317.22	19.87	19.87	7011022000	19.88	19.88	7011022000
25	에이스테크	088800	24	1130	2	71	6.70	13285077	2297884	69926073	13285077	6.70	578.14	19.00	19.00	15589190835	19.73	19.73	15589190835
26	이스타코	015020	25	728	2	119	19.54	8091614	60162	42851600	8091614	19.54	9999.99	18.88	18.88	6065974836	19.44	19.44	6065974836
27	RISE 미국배당100데일리고정커버드콜	490600	26	9960	2	135	1.37	168659	263413	900000	168659	1.37	64.03	18.74	18.74	1680675395	18.75	18.75	1680675395
28	TIGER 200선물인버스2X	252710	27	2385	2	40	1.71	6041785	6768060	33000000	6041785	1.71	89.27	18.31	18.31	14672015525	18.64	18.64	14672015525
29	랩지노믹스	084650	28	3325	3	0	0.00	13589081	54793240	74239990	13589081	0.00	24.80	18.30	18.30	45667198425	18.50	18.50	45667198425
30	바이오다인	314930	29	22100	2	750	3.51	5354492	4944081	29764103	5354492	3.51	108.30	17.99	17.99	120181553300	18.27	18.27	120181553300
31	제닉스	381620	30	42250	5	-3750	-8.15	776170	10392195	4372640	776170	-8.15	7.47	17.75	17.75	33136822550	17.94	17.94	33136822550