KissMeData/top30/20241002/top30-atvtr-20241002-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	라이콤	388790	1	4720	2	845	21.81	28260190	2819541	29913930	28260190	21.81	1002.30	94.47	94.47	125000782290	88.53	88.53	125000782290
3	태웅로직스	124560	2	3995	2	275	7.39	22425687	15952560	38416584	22425687	7.39	140.58	58.38	58.38	92780478155	60.45	60.45	92780478155
4	헝셩그룹	900270	3	436	2	44	11.22	91478004	135913392	152282336	91478004	11.22	67.31	60.07	60.07	38720121099	58.32	58.32	38720121099
5	흥구석유	024060	4	18690	2	1210	6.92	6904681	4082427	15000000	6904681	6.92	169.13	46.03	46.03	133276307550	47.54	47.54	133276307550
6	뉴프렉스	085670	5	6840	2	440	6.88	10827708	3711208	24450761	10827708	6.88	291.76	44.28	44.28	74564727120	44.58	44.58	74564727120
7	차이커뮤니케이션	351870	6	22900	2	800	3.62	4680302	13377254	11131089	4680302	3.62	34.99	42.05	42.05	111260810150	43.65	43.65	111260810150
8	STX그린로지스	465770	7	14380	5	-250	-1.71	2617882	6461884	7171032	2617882	-1.71	40.51	36.51	36.51	39851547340	38.65	38.65	39851547340
9	뱅크웨어글로벌	199480	8	9420	2	190	2.06	3758573	15001422	10000988	3758573	2.06	25.05	37.58	37.58	35944885780	38.15	38.15	35944885780
10	맥스트	377030	9	3615	2	610	20.30	7407645	13746534	19570882	7407645	20.30	53.89	37.85	37.85	26123496795	36.92	36.92	26123496795
11	한일단조	024740	10	2225	2	245	12.37	9990914	467467	31532546	9990914	12.37	2137.24	31.68	31.68	22807402160	32.51	32.51	22807402160
12	셀루메드	049180	11	3840	1	885	29.95	17291987	2212277	50338807	17291987	29.95	781.64	34.35	34.35	62111169205	32.13	32.13	62111169205
13	스페코	013810	12	4345	2	15	0.35	4373022	18167648	14655470	4373022	0.35	24.07	29.84	29.84	19901540760	31.25	31.25	19901540760
14	휴림네트웍스	192410	13	3560	2	535	17.69	4354941	1349450	14235530	4354941	17.69	322.72	30.59	30.59	15761446805	31.10	31.10	15761446805
15	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	14	9625	2	25	0.26	190912	168381	650000	190912	0.26	113.38	29.37	29.37	1845987120	29.51	29.51	1845987120
16	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	15	9770	5	-1300	-11.74	275506	280533	1000000	275506	-11.74	98.21	27.55	27.55	2839002910	29.06	29.06	2839002910
17	KODEX 코스닥150선물인버스	251340	16	3650	5	-25	-0.68	24474513	49961464	90700000	24474513	-0.68	48.99	26.98	26.98	90328835115	27.29	27.29	90328835115
18	아이언디바이스	464500	17	9260	2	380	4.28	3557717	2148306	13653263	3557717	4.28	165.61	26.06	26.06	32845834790	25.98	25.98	32845834790
19	디와이디	219550	18	472	2	17	3.74	19309648	8037968	78500791	19309648	3.74	240.23	24.60	24.60	9311810806	25.13	25.13	9311810806
20	제닉스	381620	19	47450	2	1450	3.15	1187768	10392195	4372640	1187768	3.15	11.43	27.16	27.16	51785779700	24.96	24.96	51785779700
21	형지I&C	011080	20	725	2	35	5.07	5687541	1494089	25503364	5687541	5.07	380.67	22.30	22.30	4524302239	24.47	24.47	4524302239
22	SOL K방산	490480	21	9795	3	0	0.00	194057	0	800000	194057	0.00	0.00	24.26	24.26	1905396135	24.32	24.32	1905396135
23	유비온	084440	22	1057	5	-48	-4.34	4503097	4111443	19712800	4503097	-4.34	109.53	22.84	22.84	4986575770	23.93	23.93	4986575770
24	KODEX 200선물인버스2X	252670	23	2255	2	35	1.58	134195459	176813504	628300000	134195459	1.58	75.90	21.36	21.36	306305273435	21.62	21.62	306305273435
25	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	Q530100	24	14085	5	-685	-4.64	500953	156560	2500000	500953	-4.64	319.98	20.04	20.04	7071894185	20.08	20.08	7071894185
26	에이스테크	088800	25	1120	2	61	5.76	13374590	2297884	69926073	13374590	5.76	582.04	19.13	19.13	15689814336	20.03	20.03	15689814336
27	이스타코	015020	26	723	2	114	18.72	8150879	60162	42851600	8150879	18.72	9999.99	19.02	19.02	6108821606	19.72	19.72	6108821606
28	RISE 미국배당100데일리고정커버드콜	490600	27	9960	2	135	1.37	169893	263413	900000	169893	1.37	64.50	18.88	18.88	1692966320	18.89	18.89	1692966320
29	랩지노믹스	084650	28	3315	5	-10	-0.30	13778799	54793240	74239990	13778799	-0.30	25.15	18.56	18.56	46298492185	18.81	18.81	46298492185
30	TIGER 200선물인버스2X	252710	29	2385	2	40	1.71	6093758	6768060	33000000	6093758	1.71	90.04	18.47	18.47	14795908195	18.80	18.80	14795908195
31	바이오다인	314930	30	22200	2	850	3.98	5424829	4944081	29764103	5424829	3.98	109.72	18.23	18.23	121744990250	18.42	18.42	121744990250