KissMeData/top30/20241002/top30-atvtr-20241002-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	라이콤	388790	1	4690	2	815	21.03	31953895	2819541	29913930	31953895	21.03	1133.30	106.82	106.82	142508594275	101.58	101.58	142508594275
3	태웅로직스	124560	2	3830	2	110	2.96	24254545	15952560	38416584	24254545	2.96	152.04	63.14	63.14	99904665105	67.90	67.90	99904665105
4	헝셩그룹	900270	3	429	2	37	9.44	97618928	135913392	152282336	97618928	9.44	71.82	64.10	64.10	41342159480	63.28	63.28	41342159480
5	제닉스	381620	4	46100	2	100	0.22	2383165	10392195	4372640	2383165	0.22	22.93	54.50	54.50	107582076400	53.37	53.37	107582076400
6	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	5	9265	5	-1805	-16.31	468911	280533	1000000	468911	-16.31	167.15	46.89	46.89	4691003220	50.63	50.63	4691003220
7	흥구석유	024060	6	18670	2	1190	6.81	7194503	4082427	15000000	7194503	6.81	176.23	47.96	47.96	138701773730	49.53	49.53	138701773730
8	차이커뮤니케이션	351870	7	23050	2	950	4.30	5202898	13377254	11131089	5202898	4.30	38.89	46.74	46.74	123199716000	48.02	48.02	123199716000
9	뉴프렉스	085670	8	6840	2	440	6.88	11528984	3711208	24450761	11528984	6.88	310.65	47.15	47.15	79390907310	47.47	47.47	79390907310
10	STX그린로지스	465770	9	13860	5	-770	-5.26	2838119	6461884	7171032	2838119	-5.26	43.92	39.58	39.58	42939785670	43.20	43.20	42939785670
11	뱅크웨어글로벌	199480	10	9210	5	-20	-0.22	4083605	15001422	10000988	4083605	-0.22	27.22	40.83	40.83	38969022770	42.31	42.31	38969022770
12	맥스트	377030	11	3610	2	605	20.13	7943469	13746534	19570882	7943469	20.13	57.79	40.59	40.59	28070913055	39.73	39.73	28070913055
13	휴림네트웍스	192410	12	3595	2	570	18.84	4904861	1349450	14235530	4904861	18.84	363.47	34.46	34.46	17756676005	34.70	34.70	17756676005
14	한일단조	024740	13	2245	2	265	13.38	10426375	467467	31532546	10426375	13.38	2230.40	33.07	33.07	23783298845	33.60	33.60	23783298845
15	스페코	013810	14	4330	3	0	0.00	4641865	18167648	14655470	4641865	0.00	25.55	31.67	31.67	21073677645	33.21	33.21	21073677645
16	셀루메드	049180	15	3840	1	885	29.95	17366019	2212277	50338807	17366019	29.95	784.98	34.50	34.50	62395452085	32.28	32.28	62395452085
17	KB 인버스 2X 항셍테크 선물 ETN	Q580019	16	5490	5	-985	-15.21	299762	547027	1000000	299762	-15.21	54.80	29.98	29.98	1754575265	31.96	31.96	1754575265
18	아이언디바이스	464500	17	9380	2	500	5.63	4300353	2148306	13653263	4300353	5.63	200.17	31.50	31.50	39584111400	30.91	30.91	39584111400
19	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	18	9640	2	40	0.42	190983	168381	650000	190983	0.42	113.42	29.38	29.38	1846673270	29.47	29.47	1846673270
20	KODEX 코스닥150선물인버스	251340	19	3655	5	-20	-0.54	25957736	49961464	90700000	25957736	-0.54	51.96	28.62	28.62	95741225260	28.88	28.88	95741225260
21	스튜디오미르	408900	20	4215	2	625	17.41	9647707	1893432	32706134	9647707	17.41	509.54	29.50	29.50	38178615275	27.69	27.69	38178615275
22	디와이디	219550	21	466	2	11	2.42	20644388	8037968	78500791	20644388	2.42	256.84	26.30	26.30	9929270737	27.14	27.14	9929270737
23	형지I&C	011080	22	738	2	48	6.96	6178906	1494089	25503364	6178906	6.96	413.56	24.23	24.23	4879256818	25.92	25.92	4879256818
24	한국테크놀로지	053590	23	4	5	-4	-50.00	32820818	59880296	157140147	32820818	-50.00	54.81	20.89	20.89	162487438	25.85	25.85	162487438
25	유비온	084440	24	1045	5	-60	-5.43	4710977	4111443	19712800	4710977	-5.43	114.58	23.90	23.90	5203920352	25.26	25.26	5203920352
26	SOL K방산	490480	25	9785	5	-10	-0.10	198547	0	800000	198547	-0.10	0.00	24.82	24.82	1949332840	24.90	24.90	1949332840
27	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	Q530100	26	14060	5	-710	-4.81	585693	156560	2500000	585693	-4.81	374.10	23.43	23.43	8267142980	23.52	23.52	8267142980
28	KODEX 200선물인버스2X	252670	27	2255	2	35	1.58	143755583	176813504	628300000	143755583	1.58	81.30	22.88	22.88	327902786760	23.14	23.14	327902786760
29	이스타코	015020	28	716	2	107	17.57	8523592	60162	42851600	8523592	17.57	9999.99	19.89	19.89	6376695972	20.78	20.78	6376695972
30	에이스테크	088800	29	1120	2	61	5.76	13661655	2297884	69926073	13661655	5.76	594.53	19.54	19.54	16009924227	20.44	20.44	16009924227
31	TIGER 200선물인버스2X	252710	30	2385	2	40	1.71	6616976	6768060	33000000	6616976	1.71	97.77	20.05	20.05	16048185195	20.39	20.39	16048185195