KissMeData/top30/20241002/top30-atvtr-20241002-131003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	라이콤	388790	1	4900	2	1025	26.45	37781056	2819541	29913930	37781056	26.45	1339.97	126.30	126.30	170560450670	116.36	116.36	170560450670
3	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	2	9210	5	-1860	-16.80	687267	280533	1000000	687267	-16.80	244.99	68.73	68.73	6698891470	72.73	72.73	6698891470
4	태웅로직스	124560	3	3755	2	35	0.94	25508285	15952560	38416584	25508285	0.94	159.90	66.40	66.40	104655796350	72.55	72.55	104655796350
5	헝셩그룹	900270	4	439	2	47	11.99	113194777	135913392	152282336	113194777	11.99	83.28	74.33	74.33	47947644094	71.72	71.72	47947644094
6	제닉스	381620	5	43400	5	-2600	-5.65	2775814	10392195	4372640	2775814	-5.65	26.71	63.48	63.48	125200137800	65.97	65.97	125200137800
7	차이커뮤니케이션	351870	6	22700	2	600	2.71	5650247	13377254	11131089	5650247	2.71	42.24	50.76	50.76	133500763350	52.83	52.83	133500763350
8	핑거스토리	417180	7	3650	2	505	16.06	8892869	2122615	16739405	8892869	16.06	418.96	53.13	53.13	31664119255	51.82	51.82	31664119255
9	뉴프렉스	085670	8	6720	2	320	5.00	12288411	3711208	24450761	12288411	5.00	331.12	50.26	50.26	84539172420	51.45	51.45	84539172420
10	흥구석유	024060	9	18730	2	1250	7.15	7429927	4082427	15000000	7429927	7.15	182.00	49.53	49.53	143110301610	50.94	50.94	143110301610
11	스튜디오미르	408900	10	4150	2	560	15.60	15335428	1893432	32706134	15335428	15.60	809.93	46.89	46.89	62682429605	46.18	46.18	62682429605
12	KB 인버스 2X 항셍테크 선물 ETN	Q580019	11	5425	5	-1050	-16.22	435272	547027	1000000	435272	-16.22	79.57	43.53	43.53	2488350550	45.87	45.87	2488350550
13	STX그린로지스	465770	12	13870	5	-760	-5.19	2946922	6461884	7171032	2946922	-5.19	45.60	41.09	41.09	44449248390	44.69	44.69	44449248390
14	맥스트	377030	13	3450	2	445	14.81	8481369	13746534	19570882	8481369	14.81	61.70	43.34	43.34	29972014730	44.39	44.39	29972014730
15	뱅크웨어글로벌	199480	14	9110	5	-120	-1.30	4228539	15001422	10000988	4228539	-1.30	28.19	42.28	42.28	40308420060	44.24	44.24	40308420060
16	아이언디바이스	464500	15	8960	2	80	0.90	5584309	2148306	13653263	5584309	0.90	259.94	40.90	40.90	51529857360	42.12	42.12	51529857360
17	한일단조	024740	16	2140	2	160	8.08	11458190	467467	31532546	11458190	8.08	2451.12	36.34	36.34	26027577580	38.57	38.57	26027577580
18	스페코	013810	17	4190	5	-140	-3.23	5103947	18167648	14655470	5103947	-3.23	28.09	34.83	34.83	23036014475	37.51	37.51	23036014475
19	휴림네트웍스	192410	18	3535	2	510	16.86	5175024	1349450	14235530	5175024	16.86	383.49	36.35	36.35	18720651960	37.20	37.20	18720651960
20	KODEX 코스닥150선물인버스	251340	19	3635	5	-40	-1.09	30065701	49961464	90700000	30065701	-1.09	60.18	33.15	33.15	110664621570	33.57	33.57	110664621570
21	셀루메드	049180	20	3840	1	885	29.95	17388042	2212277	50338807	17388042	29.95	785.98	34.54	34.54	62480020405	32.32	32.32	62480020405
22	한국테크놀로지	053590	21	4	5	-4	-50.00	38914222	59880296	157140147	38914222	-50.00	64.99	24.76	24.76	190464771	30.30	30.30	190464771
23	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	22	9615	2	15	0.16	191362	168381	650000	191362	0.16	113.65	29.44	29.44	1850323460	29.61	29.61	1850323460
24	디와이디	219550	23	451	5	-4	-0.88	21328990	8037968	78500791	21328990	-0.88	265.35	27.17	27.17	10242465714	28.93	28.93	10242465714
25	형지I&C	011080	24	738	2	48	6.96	6645571	1494089	25503364	6645571	6.96	444.79	26.06	26.06	5221167712	27.74	27.74	5221167712
26	SOL K방산	490480	25	9870	2	75	0.77	221612	0	800000	221612	0.77	0.00	27.70	27.70	2177269830	27.57	27.57	2177269830
27	유비온	084440	26	1037	5	-68	-6.15	4851391	4111443	19712800	4851391	-6.15	118.00	24.61	24.61	5349858159	26.17	26.17	5349858159
28	KODEX 200선물인버스2X	252670	27	2240	2	20	0.90	160536782	176813504	628300000	160536782	0.90	90.79	25.55	25.55	365511341620	25.97	25.97	365511341620
29	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	Q530100	28	14075	5	-695	-4.71	632548	156560	2500000	632548	-4.71	404.03	25.30	25.30	8926382475	25.37	25.37	8926382475
30	이스타코	015020	29	667	2	58	9.52	9653923	60162	42851600	9653923	9.52	9999.99	22.53	22.53	7139082930	24.98	24.98	7139082930
31	마이크로투나노	424980	30	8830	2	830	10.38	1420266	206904	5918890	1420266	10.38	686.44	24.00	24.00	12731770910	24.36	24.36	12731770910