KissMeData/top30/20241002/top30-atvtr-20241002-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	라이콤	388790	1	4840	2	965	24.90	48872656	2819541	29913930	48872656	24.90	1733.35	163.38	163.38	223857711085	154.62	154.62	223857711085
3	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	2	9670	5	-1400	-12.65	1073572	280533	1000000	1073572	-12.65	382.69	107.36	107.36	10257576550	106.08	106.08	10257576550
4	헝셩그룹	900270	3	395	2	3	0.77	130040829	135913392	152282336	130040829	0.77	95.68	85.39	85.39	54843490539	91.18	91.18	54843490539
5	스튜디오미르	408900	4	4080	2	490	13.65	27201389	1893432	32706134	27201389	13.65	1436.62	83.17	83.17	113234323475	84.86	84.86	113234323475
6	태웅로직스	124560	5	3635	5	-85	-2.28	27858925	15952560	38416584	27858925	-2.28	174.64	72.52	72.52	113429976085	81.23	81.23	113429976085
7	핑거스토리	417180	6	3300	2	155	4.93	12266403	2122615	16739405	12266403	4.93	577.89	73.28	73.28	43269947170	78.33	78.33	43269947170
8	제닉스	381620	7	41750	5	-4250	-9.24	3165245	10392195	4372640	3165245	-9.24	30.46	72.39	72.39	141774677950	77.66	77.66	141774677950
9	흥구석유	024060	8	18890	2	1410	8.07	11263301	4082427	15000000	11263301	8.07	275.90	75.09	75.09	216261495400	76.32	76.32	216261495400
10	차이커뮤니케이션	351870	9	20450	5	-1650	-7.47	6627933	13377254	11131089	6627933	-7.47	49.55	59.54	59.54	154040687830	67.67	67.67	154040687830
11	뉴프렉스	085670	10	6500	2	100	1.56	13672214	3711208	24450761	13672214	1.56	368.40	55.92	55.92	93706410320	58.96	58.96	93706410320
12	KB 인버스 2X 항셍테크 선물 ETN	Q580019	11	5685	5	-790	-12.20	588555	547027	1000000	588555	-12.20	107.59	58.86	58.86	3332345215	58.62	58.62	3332345215
13	휴림네트웍스	192410	12	3250	2	225	7.44	7484939	1349450	14235530	7484939	7.44	554.67	52.58	52.58	26847675265	58.03	58.03	26847675265
14	맥스트	377030	13	3365	2	360	11.98	10779024	13746534	19570882	10779024	11.98	78.41	55.08	55.08	38036778070	57.76	57.76	38036778070
15	우리넷	115440	14	7370	2	700	10.49	5668256	63284	10754239	5668256	10.49	8956.86	52.71	52.71	43786416820	55.24	55.24	43786416820
16	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	Q530100	15	14030	5	-740	-5.01	1356211	156560	2500000	1356211	-5.01	866.26	54.25	54.25	19056363805	54.33	54.33	19056363805
17	STX그린로지스	465770	16	13350	5	-1280	-8.75	3380118	6461884	7171032	3380118	-8.75	52.31	47.14	47.14	50405944590	52.65	52.65	50405944590
18	아이언디바이스	464500	17	8540	5	-340	-3.83	6614612	2148306	13653263	6614612	-3.83	307.90	48.45	48.45	60785335040	52.13	52.13	60785335040
19	뱅크웨어글로벌	199480	18	9040	5	-190	-2.06	4621530	15001422	10000988	4621530	-2.06	30.81	46.21	46.21	43860985500	48.51	48.51	43860985500
20	KODEX 코스닥150선물인버스	251340	19	3675	3	0	0.00	41129194	49961464	90700000	41129194	0.00	82.32	45.35	45.35	151159222485	45.35	45.35	151159222485
21	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	20	14020	5	-750	-5.08	437568	72268	1000000	437568	-5.08	605.48	43.76	43.76	6153266335	43.89	43.89	6153266335
22	스페코	013810	21	4165	5	-165	-3.81	5782451	18167648	14655470	5782451	-3.81	31.83	39.46	39.46	25904828925	42.44	42.44	25904828925
23	한일단조	024740	22	2135	2	155	7.83	12345246	467467	31532546	12345246	7.83	2640.88	39.15	39.15	27947774755	41.51	41.51	27947774755
24	RISE 미국테크100데일리고정커버드콜	491620	23	9930	5	-60	-0.60	303976	0	750000	303976	-0.60	0.00	40.53	40.53	3023442520	40.60	40.60	3023442520
25	한국테크놀로지	053590	24	4	5	-4	-50.00	51865901	59880296	157140147	51865901	-50.00	86.62	33.01	33.01	248100389	39.47	39.47	248100389
26	삼성 블룸버그 레버리지 WTI원유 선물 ETN	Q530099	25	12350	2	800	6.93	945122	198870	2500000	945122	6.93	475.25	37.80	37.80	11655396280	37.75	37.75	11655396280
27	LK삼양	225190	26	2040	2	145	7.65	17786416	2094900	50748440	17786416	7.65	849.03	35.05	35.05	37586662036	36.31	36.31	37586662036
28	셀루메드	049180	27	3840	1	885	29.95	18793578	2212277	50338807	18793578	29.95	849.51	37.33	37.33	67873384545	35.11	35.11	67873384545
29	디와이디	219550	28	433	5	-22	-4.84	23658897	8037968	78500791	23658897	-4.84	294.34	30.14	30.14	11274391806	33.17	33.17	11274391806
30	KODEX 200선물인버스2X	252670	29	2280	2	60	2.70	204221248	176813504	628300000	204221248	2.70	115.50	32.50	32.50	464465346575	32.42	32.42	464465346575
31	슈어소프트테크	298830	30	6230	2	240	4.01	16727069	5152051	52619061	16727069	4.01	324.67	31.79	31.79	105173656200	32.08	32.08	105173656200