KissMeData/top30/20241002/top30-av-20241002-104000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2255	2	35	1.58	119003691	176813504	628300000	119003691	1.58	67.30	18.94	18.94	272036275950	19.20	19.20	272036275950
3	헝셩그룹	900270	2	446	2	54	13.78	82134943	135913392	152282336	82134943	13.78	60.43	53.94	53.94	34659409939	51.03	51.03	34659409939
4	태웅로직스	124560	3	3975	2	255	6.85	20949457	15952560	38416584	20949457	6.85	131.32	54.53	54.53	86834471190	56.86	56.86	86834471190
5	라이콤	388790	4	4560	2	685	17.68	20821112	2819541	29913930	20821112	17.68	738.46	69.60	69.60	90267022845	66.17	66.17	90267022845
6	KODEX 코스닥150선물인버스	251340	5	3660	5	-15	-0.41	19696644	49961464	90700000	19696644	-0.41	39.42	21.72	21.72	72873986915	21.95	21.95	72873986915
7	디와이디	219550	6	475	2	20	4.40	18158335	8037968	78500791	18158335	4.40	225.91	23.13	23.13	8767431280	23.51	23.51	8767431280
8	위지트	036090	7	793	2	90	12.80	17227515	2300611	118392284	17227515	12.80	748.82	14.55	14.55	13755475266	14.65	14.65	13755475266
9	셀루메드	049180	8	3840	1	885	29.95	17162262	2212277	50338807	17162262	29.95	775.77	34.09	34.09	61613025205	31.87	31.87	61613025205
10	한국테크놀로지	053590	9	5	5	-3	-37.50	16903333	59880296	157140147	16903333	-37.50	28.23	10.76	10.76	92983873	11.83	11.83	92983873
11	KODEX 인버스	114800	10	4450	2	35	0.79	14956992	26704884	134400000	14956992	0.79	56.01	11.13	11.13	66970698275	11.20	11.20	66970698275
12	삼성전자	005930	11	61600	2	100	0.16	14764178	32694164	5969782550	14764178	0.16	45.16	0.25	0.25	895144775000	0.24	0.24	895144775000
13	흥아해운	003280	12	2380	2	10	0.42	14574270	11474002	240424899	14574270	0.42	127.02	6.06	6.06	35824853115	6.26	6.26	35824853115
14	KODEX 레버리지	122630	13	16335	5	-240	-1.45	13143268	24522244	125500000	13143268	-1.45	53.60	10.47	10.47	211399216770	10.31	10.31	211399216770
15	랩지노믹스	084650	14	3305	5	-20	-0.60	12718482	54793240	74239990	12718482	-0.60	23.21	17.13	17.13	42756438235	17.43	17.43	42756438235
16	에이스테크	088800	15	1132	2	73	6.89	12548370	2297884	69926073	12548370	6.89	546.08	17.95	17.95	14759551552	18.65	18.65	14759551552
17	오가닉티코스메틱	900300	16	91	3	0	0.00	11324626	40040816	488092427	11324626	0.00	28.28	2.32	2.32	1033349521	2.33	2.33	1033349521
18	삼성 인버스 2X WTI원유 선물 ETN	Q530036	17	95	5	-4	-4.04	10760222	17237766	1497000000	10760222	-4.04	62.42	0.72	0.72	1023407557	0.72	0.72	1023407557
19	에스아이리소스	065420	18	295	2	20	7.27	9909731	3347969	71577299	9909731	7.27	295.99	13.84	13.84	2981407242	14.12	14.12	2981407242
20	한일단조	024740	19	2235	2	255	12.88	9426851	467467	31532546	9426851	12.88	2016.58	29.90	29.90	21546126930	30.57	30.57	21546126930
21	뉴프렉스	085670	20	7120	2	720	11.25	8677532	3711208	24450761	8677532	11.25	233.82	35.49	35.49	59687867200	34.29	34.29	59687867200
22	TIGER 화장품	228790	21	3045	5	-60	-1.93	8127076	11365862	67920000	8127076	-1.93	71.50	11.97	11.97	24807527920	11.99	11.99	24807527920
23	KODEX 코스닥150레버리지	233740	22	9125	2	115	1.28	7906611	14960988	151700000	7906611	1.28	52.85	5.21	5.21	70457911545	5.09	5.09	70457911545
24	이스트아시아홀딩스	900110	23	73	2	1	1.39	7846555	21761596	431932050	7846555	1.39	36.06	1.82	1.82	562408272	1.78	1.78	562408272
25	이스타코	015020	24	724	2	115	18.88	7722861	60162	42851600	7722861	18.88	9999.99	18.02	18.02	5798974545	18.69	18.69	5798974545
26	흥구석유	024060	25	18670	2	1190	6.81	6529071	4082427	15000000	6529071	6.81	159.93	43.53	43.53	126243832270	45.08	45.08	126243832270
27	슈어소프트테크	298830	26	6200	2	210	3.51	6280305	5152051	52619061	6280305	3.51	121.90	11.94	11.94	38981197950	11.95	11.95	38981197950
28	맥스트	377030	27	3560	2	555	18.47	6107708	13746534	19570882	6107708	18.47	44.43	31.21	31.21	21341653875	30.63	30.63	21341653875
29	TIGER 200선물인버스2X	252710	28	2390	2	45	1.92	5932101	6768060	33000000	5932101	1.92	87.65	17.98	17.98	14410499920	18.27	18.27	14410499920
30	한국ANKOR유전	152550	29	409	2	14	3.54	5500228	1728840	70020000	5500228	3.54	318.15	7.86	7.86	2294274914	8.01	8.01	2294274914
31	형지I&C	011080	30	739	2	49	7.10	5441390	1494089	25503364	5441390	7.10	364.19	21.34	21.34	4344185704	23.05	23.05	4344185704