KissMeData/top30/20241002/top30-av-20241002-110000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2255	2	35	1.58	125259881	176813504	628300000	125259881	1.58	70.84	19.94	19.94	286189807240	20.20	20.20	286189807240
3	헝셩그룹	900270	2	425	2	33	8.42	88253307	135913392	152282336	88253307	8.42	64.93	57.95	57.95	37318516860	57.66	57.66	37318516860
4	라이콤	388790	3	4720	2	845	21.81	25134006	2819541	29913930	25134006	21.81	891.42	84.02	84.02	110261747205	78.09	78.09	110261747205
5	태웅로직스	124560	4	4075	2	355	9.54	22094755	15952560	38416584	22094755	9.54	138.50	57.51	57.51	91450199740	58.42	58.42	91450199740
6	KODEX 코스닥150선물인버스	251340	5	3655	5	-20	-0.54	21807859	49961464	90700000	21807859	-0.54	43.65	24.04	24.04	80607628015	24.32	24.32	80607628015
7	디와이디	219550	6	478	2	23	5.05	18614097	8037968	78500791	18614097	5.05	231.58	23.71	23.71	8984316416	23.94	23.94	8984316416
8	위지트	036090	7	780	2	77	10.95	17741213	2300611	118392284	17741213	10.95	771.15	14.99	14.99	14158349685	15.33	15.33	14158349685
9	셀루메드	049180	8	3840	1	885	29.95	17240382	2212277	50338807	17240382	29.95	779.30	34.25	34.25	61913006005	32.03	32.03	61913006005
10	한국테크놀로지	053590	9	5	5	-3	-37.50	16903333	59880296	157140147	16903333	-37.50	28.23	10.76	10.76	92983873	11.83	11.83	92983873
11	KODEX 인버스	114800	10	4450	2	35	0.79	16251039	26704884	134400000	16251039	0.79	60.85	12.09	12.09	72737984335	12.16	12.16	72737984335
12	삼성전자	005930	11	61600	2	100	0.16	15846871	32694164	5969782550	15846871	0.16	48.47	0.27	0.27	961637670200	0.26	0.26	961637670200
13	흥아해운	003280	12	2390	2	20	0.84	14697197	11474002	240424899	14697197	0.84	128.09	6.11	6.11	36118093425	6.29	6.29	36118093425
14	KODEX 레버리지	122630	13	16325	5	-250	-1.51	13977947	24522244	125500000	13977947	-1.51	57.00	11.14	11.14	225000431615	10.98	10.98	225000431615
15	랩지노믹스	084650	14	3335	2	10	0.30	13328962	54793240	74239990	13328962	0.30	24.33	17.95	17.95	44800657730	18.09	18.09	44800657730
16	에이스테크	088800	15	1125	2	66	6.23	13161579	2297884	69926073	13161579	6.23	572.77	18.82	18.82	15449871872	19.64	19.64	15449871872
17	오가닉티코스메틱	900300	16	92	2	1	1.10	12519419	40040816	488092427	12519419	1.10	31.27	2.56	2.56	1142148479	2.54	2.54	1142148479
18	삼성 인버스 2X WTI원유 선물 ETN	Q530036	17	95	5	-4	-4.04	11176793	17237766	1497000000	11176793	-4.04	64.84	0.75	0.75	1062978302	0.75	0.75	1062978302
19	에스아이리소스	065420	18	300	2	25	9.09	10574339	3347969	71577299	10574339	9.09	315.84	14.77	14.77	3181343931	14.82	14.82	3181343931
20	뉴프렉스	085670	19	6850	2	450	7.03	10211698	3711208	24450761	10211698	7.03	275.16	41.76	41.76	70321806550	41.99	41.99	70321806550
21	한일단조	024740	20	2250	2	270	13.64	9717497	467467	31532546	9717497	13.64	2078.76	30.82	30.82	22197846565	31.29	31.29	22197846565
22	TIGER 화장품	228790	21	3040	5	-65	-2.09	9533636	11365862	67920000	9533636	-2.09	83.88	14.04	14.04	29090082230	14.09	14.09	29090082230
23	KODEX 코스닥150레버리지	233740	22	9125	2	115	1.28	8749904	14960988	151700000	8749904	1.28	58.48	5.77	5.77	78115032645	5.64	5.64	78115032645
24	이스트아시아홀딩스	900110	23	72	3	0	0.00	8408649	21761596	431932050	8408649	0.00	38.64	1.95	1.95	602870756	1.94	1.94	602870756
25	이스타코	015020	24	717	2	108	17.73	7887884	60162	42851600	7887884	17.73	9999.99	18.41	18.41	5917677664	19.26	19.26	5917677664
26	슈어소프트테크	298830	25	6280	2	290	4.84	7530006	5152051	52619061	7530006	4.84	146.16	14.31	14.31	46842603310	14.18	14.18	46842603310
27	맥스트	377030	26	3640	2	635	21.13	7015886	13746534	19570882	7015886	21.13	51.04	35.85	35.85	24693819355	34.66	34.66	24693819355
28	흥구석유	024060	27	18780	2	1300	7.44	6796140	4082427	15000000	6796140	7.44	166.47	45.31	45.31	131249440730	46.59	46.59	131249440730
29	TIGER 200선물인버스2X	252710	28	2390	2	45	1.92	5963327	6768060	33000000	5963327	1.92	88.11	18.07	18.07	14485230085	18.37	18.37	14485230085
30	대한해운	005880	29	2050	5	-15	-0.73	5700656	6995220	319177460	5700656	-0.73	81.49	1.79	1.79	11873833670	1.81	1.81	11873833670
31	한국ANKOR유전	152550	30	406	2	11	2.78	5698733	1728840	70020000	5698733	2.78	329.63	8.14	8.14	2375276948	8.36	8.36	2375276948