KissMeData/top30/20241002/top30-av-20241002-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2255	2	35	1.58	134195459	176813504	628300000	134195459	1.58	75.90	21.36	21.36	306305273435	21.62	21.62	306305273435
3	헝셩그룹	900270	2	435	2	43	10.97	91474977	135913392	152282336	91474977	10.97	67.30	60.07	60.07	38718804329	58.45	58.45	38718804329
4	라이콤	388790	3	4720	2	845	21.81	28259713	2819541	29913930	28259713	21.81	1002.28	94.47	94.47	124998530505	88.53	88.53	124998530505
5	KODEX 코스닥150선물인버스	251340	4	3650	5	-25	-0.68	24474513	49961464	90700000	24474513	-0.68	48.99	26.98	26.98	90328835115	27.29	27.29	90328835115
6	한국테크놀로지	053590	5	5	5	-3	-37.50	22736958	59880296	157140147	22736958	-37.50	37.97	14.47	14.47	122151998	15.55	15.55	122151998
7	태웅로직스	124560	6	3995	2	275	7.39	22424988	15952560	38416584	22424988	7.39	140.57	58.37	58.37	92777685650	60.45	60.45	92777685650
8	디와이디	219550	7	472	2	17	3.74	19309648	8037968	78500791	19309648	3.74	240.23	24.60	24.60	9311810806	25.13	25.13	9311810806
9	위지트	036090	8	782	2	79	11.24	18125630	2300611	118392284	18125630	11.24	787.86	15.31	15.31	14458023950	15.62	15.62	14458023950
10	셀루메드	049180	9	3840	1	885	29.95	17291987	2212277	50338807	17291987	29.95	781.64	34.35	34.35	62111169205	32.13	32.13	62111169205
11	KODEX 인버스	114800	10	4450	2	35	0.79	17100068	26704884	134400000	17100068	0.79	64.03	12.72	12.72	76511813895	12.79	12.79	76511813895
12	삼성전자	005930	11	61600	2	100	0.16	16667665	32694164	5969782550	16667665	0.16	50.98	0.28	0.28	1012205683900	0.28	0.28	1012205683900
13	흥아해운	003280	12	2385	2	15	0.63	14949637	11474002	240424899	14949637	0.63	130.29	6.22	6.22	36720684725	6.40	6.40	36720684725
14	KODEX 레버리지	122630	13	16350	5	-225	-1.36	14787090	24522244	125500000	14787090	-1.36	60.30	11.78	11.78	238233370825	11.61	11.61	238233370825
15	랩지노믹스	084650	14	3315	5	-10	-0.30	13778674	54793240	74239990	13778674	-0.30	25.15	18.56	18.56	46298077810	18.81	18.81	46298077810
16	에이스테크	088800	15	1120	2	61	5.76	13372764	2297884	69926073	13372764	5.76	581.96	19.12	19.12	15687768013	20.03	20.03	15687768013
17	오가닉티코스메틱	900300	16	92	2	1	1.10	12735252	40040816	488092427	12735252	1.10	31.81	2.61	2.61	1161810089	2.59	2.59	1161810089
18	삼성 인버스 2X WTI원유 선물 ETN	Q530036	17	95	5	-4	-4.04	12512975	17237766	1497000000	12512975	-4.04	72.59	0.84	0.84	1189915592	0.84	0.84	1189915592
19	에스아이리소스	065420	18	293	2	18	6.55	10919332	3347969	71577299	10919332	6.55	326.15	15.26	15.26	3283278584	15.66	15.66	3283278584
20	뉴프렉스	085670	19	6840	2	440	6.88	10827708	3711208	24450761	10827708	6.88	291.76	44.28	44.28	74564727120	44.58	44.58	74564727120
21	TIGER 화장품	228790	20	3045	5	-60	-1.93	10115279	11365862	67920000	10115279	-1.93	89.00	14.89	14.89	30860150300	14.92	14.92	30860150300
22	한일단조	024740	21	2225	2	245	12.37	9990914	467467	31532546	9990914	12.37	2137.24	31.68	31.68	22807402160	32.51	32.51	22807402160
23	KODEX 코스닥150레버리지	233740	22	9160	2	150	1.66	9901813	14960988	151700000	9901813	1.66	66.18	6.53	6.53	88678235570	6.38	6.38	88678235570
24	이스트아시아홀딩스	900110	23	72	3	0	0.00	8508097	21761596	431932050	8508097	0.00	39.10	1.97	1.97	609950167	1.96	1.96	609950167
25	판타지오	032800	24	173	2	9	5.49	8340251	860812	229785294	8340251	5.49	968.88	3.63	3.63	1461073053	3.68	3.68	1461073053
26	슈어소프트테크	298830	25	6270	2	280	4.67	8156609	5152051	52619061	8156609	4.67	158.32	15.50	15.50	50782070400	15.39	15.39	50782070400
27	이스타코	015020	26	725	2	116	19.05	8150870	60162	42851600	8150870	19.05	9999.99	19.02	19.02	6108815099	19.66	19.66	6108815099
28	맥스트	377030	27	3620	2	615	20.47	7407560	13746534	19570882	7407560	20.47	53.89	37.85	37.85	26123189500	36.87	36.87	26123189500
29	흥구석유	024060	28	18700	2	1220	6.98	6904574	4082427	15000000	6904574	6.98	169.13	46.03	46.03	133274307720	47.51	47.51	133274307720
30	TIGER 200선물인버스2X	252710	29	2385	2	40	1.71	6093758	6768060	33000000	6093758	1.71	90.04	18.47	18.47	14795908195	18.80	18.80	14795908195
31	대한해운	005880	30	2040	5	-25	-1.21	5926883	6995220	319177460	5926883	-1.21	84.73	1.86	1.86	12334689385	1.89	1.89	12334689385