KissMeData/top30/20241002/top30-av-20241002-115000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2265	2	45	2.03	140492954	176813504	628300000	140492954	2.03	79.46	22.36	22.36	320533548080	22.52	22.52	320533548080
3	헝셩그룹	900270	2	425	2	33	8.42	96142422	135913392	152282336	96142422	8.42	70.74	63.13	63.13	40711576263	62.90	62.90	40711576263
4	라이콤	388790	3	4740	2	865	22.32	31104321	2819541	29913930	31104321	22.32	1103.17	103.98	103.98	138514146105	97.69	97.69	138514146105
5	한국테크놀로지	053590	4	4	5	-4	-50.00	28044999	59880296	157140147	28044999	-50.00	46.84	17.85	17.85	143384162	22.81	22.81	143384162
6	KODEX 코스닥150선물인버스	251340	5	3655	5	-20	-0.54	25605776	49961464	90700000	25605776	-0.54	51.25	28.23	28.23	94456376400	28.49	28.49	94456376400
7	태웅로직스	124560	6	3880	2	160	4.30	23819804	15952560	38416584	23819804	4.30	149.32	62.00	62.00	98224734060	65.90	65.90	98224734060
8	디와이디	219550	7	459	2	4	0.88	20177615	8037968	78500791	20177615	0.88	251.03	25.70	25.70	9714666475	26.96	26.96	9714666475
9	위지트	036090	8	777	2	74	10.53	18448501	2300611	118392284	18448501	10.53	801.90	15.58	15.58	14709848757	15.99	15.99	14709848757
10	KODEX 인버스	114800	9	4460	2	45	1.02	18148495	26704884	134400000	18148495	1.02	67.96	13.50	13.50	81180601970	13.54	13.54	81180601970
11	삼성전자	005930	10	61500	3	0	0.00	17564680	32694164	5969782550	17564680	0.00	53.72	0.29	0.29	1067428288300	0.29	0.29	1067428288300
12	셀루메드	049180	11	3840	1	885	29.95	17324961	2212277	50338807	17324961	29.95	783.13	34.42	34.42	62237789365	32.20	32.20	62237789365
13	KODEX 레버리지	122630	12	16270	5	-305	-1.84	15571306	24522244	125500000	15571306	-1.84	63.50	12.41	12.41	251021483910	12.29	12.29	251021483910
14	흥아해운	003280	13	2375	2	5	0.21	15379619	11474002	240424899	15379619	0.21	134.04	6.40	6.40	37741137740	6.61	6.61	37741137740
15	랩지노믹스	084650	14	3285	5	-40	-1.20	14241808	54793240	74239990	14241808	-1.20	25.99	19.18	19.18	47826592590	19.61	19.61	47826592590
16	에이스테크	088800	15	1110	2	51	4.82	13557292	2297884	69926073	13557292	4.82	589.99	19.39	19.39	15893408172	20.48	20.48	15893408172
17	오가닉티코스메틱	900300	16	90	5	-1	-1.10	13542079	40040816	488092427	13542079	-1.10	33.82	2.77	2.77	1234809455	2.81	2.81	1234809455
18	삼성 인버스 2X WTI원유 선물 ETN	Q530036	17	95	5	-4	-4.04	12881128	17237766	1497000000	12881128	-4.04	74.73	0.86	0.86	1224890127	0.86	0.86	1224890127
19	에스아이리소스	065420	18	295	2	20	7.27	11659841	3347969	71577299	11659841	7.27	348.27	16.29	16.29	3504185975	16.60	16.60	3504185975
20	뉴프렉스	085670	19	6910	2	510	7.97	11250100	3711208	24450761	11250100	7.97	303.14	46.01	46.01	77466197050	45.85	45.85	77466197050
21	TIGER 화장품	228790	20	3035	5	-70	-2.25	11009237	11365862	67920000	11009237	-2.25	96.86	16.21	16.21	33577924475	16.29	16.29	33577924475
22	KODEX 코스닥150레버리지	233740	21	9145	2	135	1.50	10518871	14960988	151700000	10518871	1.50	70.31	6.93	6.93	94329517345	6.80	6.80	94329517345
23	한일단조	024740	22	2255	2	275	13.89	10286050	467467	31532546	10286050	13.89	2200.38	32.62	32.62	23468792935	33.01	33.01	23468792935
24	슈어소프트테크	298830	23	6340	2	350	5.84	9762453	5152051	52619061	9762453	5.84	189.49	18.55	18.55	60990841430	18.28	18.28	60990841430
25	판타지오	032800	24	173	2	9	5.49	9571078	860812	229785294	9571078	5.49	1111.87	4.17	4.17	1674837697	4.21	4.21	1674837697
26	이스트아시아홀딩스	900110	25	71	5	-1	-1.39	8759864	21761596	431932050	8759864	-1.39	40.25	2.03	2.03	627860326	2.05	2.05	627860326
27	이스타코	015020	26	716	2	107	17.57	8468868	60162	42851600	8468868	17.57	9999.99	19.76	19.76	6337539497	20.66	20.66	6337539497
28	맥스트	377030	27	3640	2	635	21.13	7728338	13746534	19570882	7728338	21.13	56.22	39.49	39.49	27285753145	38.30	38.30	27285753145
29	흥구석유	024060	28	18720	2	1240	7.09	7058524	4082427	15000000	7058524	7.09	172.90	47.06	47.06	136150043600	48.49	48.49	136150043600
30	스튜디오미르	408900	29	4090	2	500	13.93	6936183	1893432	32706134	6936183	13.93	366.33	21.21	21.21	26869508760	20.09	20.09	26869508760
31	한온시스템	018880	30	3885	5	-370	-8.70	6880408	5689618	533800000	6880408	-8.70	120.93	1.29	1.29	27298511080	1.32	1.32	27298511080