KissMeData/top30/20241002/top30-av-20241002-130000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2240	2	20	0.90	158621235	176813504	628300000	158621235	0.90	89.71	25.25	25.25	361214125680	25.67	25.67	361214125680
3	헝셩그룹	900270	2	433	2	41	10.46	110919125	135913392	152282336	110919125	10.46	81.61	72.84	72.84	46967078351	71.23	71.23	46967078351
4	라이콤	388790	3	4845	2	970	25.03	36768552	2819541	29913930	36768552	25.03	1304.06	122.91	122.91	165625233055	114.28	114.28	165625233055
5	한국테크놀로지	053590	4	5	5	-3	-37.50	36424535	59880296	157140147	36424535	-37.50	60.83	23.18	23.18	180506023	22.97	22.97	180506023
6	KODEX 코스닥150선물인버스	251340	5	3635	5	-40	-1.09	29553796	49961464	90700000	29553796	-1.09	59.15	32.58	32.58	108804409565	33.00	33.00	108804409565
7	태웅로직스	124560	6	3745	2	25	0.67	25271847	15952560	38416584	25271847	0.67	158.42	65.78	65.78	103770323745	72.13	72.13	103770323745
8	위지트	036090	7	794	2	91	12.94	22128229	2300611	118392284	22128229	12.94	961.84	18.69	18.69	17623660937	18.75	18.75	17623660937
9	디와이디	219550	8	457	2	2	0.44	21030562	8037968	78500791	21030562	0.44	261.64	26.79	26.79	10106835502	28.17	28.17	10106835502
10	KODEX 인버스	114800	9	4435	2	20	0.45	20817626	26704884	134400000	20817626	0.45	77.95	15.49	15.49	93031443410	15.61	15.61	93031443410
11	삼성전자	005930	10	61800	2	300	0.49	19557280	32694164	5969782550	19557280	0.49	59.82	0.33	0.33	1190383461200	0.32	0.32	1190383461200
12	KODEX 레버리지	122630	11	16435	5	-140	-0.84	17621917	24522244	125500000	17621917	-0.84	71.86	14.04	14.04	284676626815	13.80	13.80	284676626815
13	셀루메드	049180	12	3840	1	885	29.95	17379570	2212277	50338807	17379570	29.95	785.60	34.53	34.53	62447487925	32.31	32.31	62447487925
14	흥아해운	003280	13	2375	2	5	0.21	15779842	11474002	240424899	15779842	0.21	137.53	6.56	6.56	38691171030	6.78	6.78	38691171030
15	오가닉티코스메틱	900300	14	91	3	0	0.00	15126618	40040816	488092427	15126618	0.00	37.78	3.10	3.10	1377773362	3.10	3.10	1377773362
16	랩지노믹스	084650	15	3285	5	-40	-1.20	15091621	54793240	74239990	15091621	-1.20	27.54	20.33	20.33	50610917175	20.75	20.75	50610917175
17	스튜디오미르	408900	16	4200	2	610	16.99	14996699	1893432	32706134	14996699	16.99	792.04	45.85	45.85	61269882510	44.60	44.60	61269882510
18	에이스테크	088800	17	1067	2	8	0.76	14361701	2297884	69926073	14361701	0.76	625.00	20.54	20.54	16775385236	22.48	22.48	16775385236
19	삼성 인버스 2X WTI원유 선물 ETN	Q530036	18	95	5	-4	-4.04	14202630	17237766	1497000000	14202630	-4.04	82.39	0.95	0.95	1350528599	0.95	0.95	1350528599
20	에스아이리소스	065420	19	288	2	13	4.73	12680257	3347969	71577299	12680257	4.73	378.74	17.72	17.72	3800108841	18.43	18.43	3800108841
21	KODEX 코스닥150레버리지	233740	20	9235	2	225	2.50	12445408	14960988	151700000	12445408	2.50	83.19	8.20	8.20	112076433760	8.00	8.00	112076433760
22	TIGER 화장품	228790	21	3045	5	-60	-1.93	12229696	11365862	67920000	12229696	-1.93	107.60	18.01	18.01	37291203290	18.03	18.03	37291203290
23	뉴프렉스	085670	22	6800	2	400	6.25	12109673	3711208	24450761	12109673	6.25	326.30	49.53	49.53	83336985760	50.12	50.12	83336985760
24	슈어소프트테크	298830	23	6380	2	390	6.51	11854114	5152051	52619061	11854114	6.51	230.09	22.53	22.53	74262869550	22.12	22.12	74262869550
25	한일단조	024740	24	2135	2	155	7.83	11239817	467467	31532546	11239817	7.83	2404.41	35.65	35.65	25562251715	37.97	37.97	25562251715
26	판타지오	032800	25	169	2	5	3.05	11067160	860812	229785294	11067160	3.05	1285.67	4.82	4.82	1929352375	4.97	4.97	1929352375
27	이스트아시아홀딩스	900110	26	72	3	0	0.00	9928981	21761596	431932050	9928981	0.00	45.63	2.30	2.30	711186082	2.29	2.29	711186082
28	이스타코	015020	27	657	2	48	7.88	9581789	60162	42851600	9581789	7.88	9999.99	22.36	22.36	7091206311	25.19	25.19	7091206311
29	맥스트	377030	28	3480	2	475	15.81	8383497	13746534	19570882	8383497	15.81	60.99	42.84	42.84	29633904755	43.51	43.51	29633904755
30	TIGER 차이나항셍테크	371160	29	7610	2	665	9.58	8071589	6975260	97400000	8071589	9.58	115.72	8.29	8.29	59587991445	8.04	8.04	59587991445
31	핑거스토리	417180	30	3650	2	505	16.06	7897373	2122615	16739405	7897373	16.06	372.06	47.18	47.18	28011275750	45.85	45.85	28011275750