KissMeData/top30/20241002/top30-av-20241002-133000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2265	2	45	2.03	165300754	176813504	628300000	165300754	2.03	93.49	26.31	26.31	376246361435	26.44	26.44	376246361435
3	헝셩그룹	900270	2	417	2	25	6.38	117861707	135913392	152282336	117861707	6.38	86.72	77.40	77.40	49918644122	78.61	78.61	49918644122
4	라이콤	388790	3	4850	2	975	25.16	39873930	2819541	29913930	39873930	25.16	1414.20	133.30	133.30	180804226955	124.62	124.62	180804226955
5	한국테크놀로지	053590	4	4	5	-4	-50.00	38914222	59880296	157140147	38914222	-50.00	64.99	24.76	24.76	190464771	30.30	30.30	190464771
6	KODEX 코스닥150선물인버스	251340	5	3650	5	-25	-0.68	31328409	49961464	90700000	31328409	-0.68	62.71	34.54	34.54	115263100725	34.82	34.82	115263100725
7	태웅로직스	124560	6	3780	2	60	1.61	26015986	15952560	38416584	26015986	1.61	163.08	67.72	67.72	106566607540	73.39	73.39	106566607540
8	위지트	036090	7	767	2	64	9.10	24689275	2300611	118392284	24689275	9.10	1073.16	20.85	20.85	19651633269	21.64	21.64	19651633269
9	KODEX 인버스	114800	8	4455	2	40	0.91	23192041	26704884	134400000	23192041	0.91	86.85	17.26	17.26	103575268315	17.30	17.30	103575268315
10	디와이디	219550	9	443	5	-12	-2.64	21805334	8037968	78500791	21805334	-2.64	271.28	27.78	27.78	10455533313	30.07	30.07	10455533313
11	삼성전자	005930	10	61400	5	-100	-0.16	20858125	32694164	5969782550	20858125	-0.16	63.80	0.35	0.35	1270387719800	0.35	0.35	1270387719800
12	KODEX 레버리지	122630	11	16285	5	-290	-1.75	18697099	24522244	125500000	18697099	-1.75	76.25	14.90	14.90	302262190760	14.79	14.79	302262190760
13	스튜디오미르	408900	12	4230	2	640	17.83	17550918	1893432	32706134	17550918	17.83	926.94	53.66	53.66	72199532125	52.19	52.19	72199532125
14	셀루메드	049180	13	3840	1	885	29.95	17519984	2212277	50338807	17519984	29.95	791.94	34.80	34.80	62986677685	32.58	32.58	62986677685
15	흥아해운	003280	14	2395	2	25	1.05	16206758	11474002	240424899	16206758	1.05	141.25	6.74	6.74	39709850185	6.90	6.90	39709850185
16	오가닉티코스메틱	900300	15	90	5	-1	-1.10	16070027	40040816	488092427	16070027	-1.10	40.13	3.29	3.29	1462487240	3.33	3.33	1462487240
17	랩지노믹스	084650	16	3270	5	-55	-1.65	15401862	54793240	74239990	15401862	-1.65	28.11	20.75	20.75	51625523060	21.27	21.27	51625523060
18	에이스테크	088800	17	1057	5	-2	-0.19	14880636	2297884	69926073	14880636	-0.19	647.58	21.28	21.28	17324593781	23.44	23.44	17324593781
19	슈어소프트테크	298830	18	6290	2	300	5.01	14704318	5152051	52619061	14704318	5.01	285.41	27.94	27.94	92603456050	27.98	27.98	92603456050
20	삼성 인버스 2X WTI원유 선물 ETN	Q530036	19	95	5	-4	-4.04	14372422	17237766	1497000000	14372422	-4.04	83.38	0.96	0.96	1366658839	0.96	0.96	1366658839
21	TIGER 화장품	228790	20	3015	5	-90	-2.90	13095629	11365862	67920000	13095629	-2.90	115.22	19.28	19.28	39910418470	19.49	19.49	39910418470
22	에스아이리소스	065420	21	288	2	13	4.73	13094469	3347969	71577299	13094469	4.73	391.12	18.29	18.29	3919919636	19.02	19.02	3919919636
23	KODEX 코스닥150레버리지	233740	22	9165	2	155	1.72	13054514	14960988	151700000	13054514	1.72	87.26	8.61	8.61	117686083405	8.46	8.46	117686083405
24	뉴프렉스	085670	23	6670	2	270	4.22	12501525	3711208	24450761	12501525	4.22	336.86	51.13	51.13	85966188740	52.71	52.71	85966188740
25	한일단조	024740	24	2165	2	185	9.34	11696082	467467	31532546	11696082	9.34	2502.01	37.09	37.09	26542409715	38.88	38.88	26542409715
26	판타지오	032800	25	168	2	4	2.44	11244911	860812	229785294	11244911	2.44	1306.31	4.89	4.89	1959205142	5.08	5.08	1959205142
27	이스트아시아홀딩스	900110	26	72	3	0	0.00	11034696	21761596	431932050	11034696	0.00	50.71	2.55	2.55	790200494	2.54	2.54	790200494
28	이스타코	015020	27	643	2	34	5.58	9879494	60162	42851600	9879494	5.58	9999.99	23.06	23.06	7285884231	26.44	26.44	7285884231
29	핑거스토리	417180	28	3515	2	370	11.76	9642394	2122615	16739405	9642394	11.76	454.27	57.60	57.60	34349410410	58.38	58.38	34349410410
30	맥스트	377030	29	3515	2	510	16.97	8713891	13746534	19570882	8713891	16.97	63.39	44.52	44.52	30782313510	44.75	44.75	30782313510
31	TIGER 차이나항셍테크	371160	30	7620	2	675	9.72	8543794	6975260	97400000	8543794	9.72	122.49	8.77	8.77	63190454865	8.51	8.51	63190454865