KissMeData/top30/20241002/top30-av-20241002-144000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2265	2	45	2.03	192179466	176813504	628300000	192179466	2.03	108.69	30.59	30.59	437072855935	30.71	30.71	437072855935
3	헝셩그룹	900270	2	400	2	8	2.04	125298839	135913392	152282336	125298839	2.04	92.19	82.28	82.28	52975690553	86.97	86.97	52975690553
4	한국테크놀로지	053590	3	5	5	-3	-37.50	47576639	59880296	157140147	47576639	-37.50	79.45	30.28	30.28	230943341	29.39	29.39	230943341
5	라이콤	388790	4	4785	2	910	23.48	45741090	2819541	29913930	45741090	23.48	1622.29	152.91	152.91	208874171095	145.92	145.92	208874171095
6	KODEX 코스닥150선물인버스	251340	5	3675	3	0	0.00	37566085	49961464	90700000	37566085	0.00	75.19	41.42	41.42	138069094830	41.42	41.42	138069094830
7	위지트	036090	6	789	2	86	12.23	29324183	2300611	118392284	29324183	12.23	1274.63	24.77	24.77	23322558413	24.97	24.97	23322558413
8	태웅로직스	124560	7	3735	2	15	0.40	27020416	15952560	38416584	27020416	0.40	169.38	70.34	70.34	110350934350	76.91	76.91	110350934350
9	KODEX 인버스	114800	8	4460	2	45	1.02	25583053	26704884	134400000	25583053	1.02	95.80	19.04	19.04	114232449215	19.06	19.06	114232449215
10	삼성전자	005930	9	61400	5	-100	-0.16	23852482	32694164	5969782550	23852482	-0.16	72.96	0.40	0.40	1454173114400	0.40	0.40	1454173114400
11	디와이디	219550	10	441	5	-14	-3.08	22903469	8037968	78500791	22903469	-3.08	284.94	29.18	29.18	10946738402	31.62	31.62	10946738402
12	KODEX 레버리지	122630	11	16235	5	-340	-2.05	21818821	24522244	125500000	21818821	-2.05	88.98	17.39	17.39	353038274385	17.33	17.33	353038274385
13	스튜디오미르	408900	12	4345	2	755	21.03	21706849	1893432	32706134	21706849	21.03	1146.43	66.37	66.37	89377779635	62.89	62.89	89377779635
14	삼성 인버스 2X WTI원유 선물 ETN	Q530036	13	95	5	-4	-4.04	21156651	17237766	1497000000	21156651	-4.04	122.73	1.41	1.41	2004818352	1.41	1.41	2004818352
15	셀루메드	049180	14	3840	1	885	29.95	18726627	2212277	50338807	18726627	29.95	846.49	37.20	37.20	67616292705	34.98	34.98	67616292705
16	오가닉티코스메틱	900300	15	90	5	-1	-1.10	17070075	40040816	488092427	17070075	-1.10	42.63	3.50	3.50	1551855193	3.53	3.53	1551855193
17	흥아해운	003280	16	2375	2	5	0.21	16888349	11474002	240424899	16888349	0.21	147.19	7.02	7.02	41336194800	7.24	7.24	41336194800
18	슈어소프트테크	298830	17	6200	2	210	3.51	16261520	5152051	52619061	16261520	3.51	315.63	30.90	30.90	102293225590	31.36	31.36	102293225590
19	랩지노믹스	084650	18	3240	5	-85	-2.56	16145626	54793240	74239990	16145626	-2.56	29.47	21.75	21.75	54044630870	22.47	22.47	54044630870
20	에이스테크	088800	19	1059	3	0	0.00	15830342	2297884	69926073	15830342	0.00	688.91	22.64	22.64	18329521463	24.75	24.75	18329521463
21	KODEX 코스닥150레버리지	233740	20	9045	2	35	0.39	15282738	14960988	151700000	15282738	0.39	102.15	10.07	10.07	137991807410	10.06	10.06	137991807410
22	LK삼양	225190	21	2075	2	180	9.50	14679742	2094900	50748440	14679742	9.50	700.74	28.93	28.93	31220986116	29.65	29.65	31220986116
23	TIGER 화장품	228790	22	3000	5	-105	-3.38	14183916	11365862	67920000	14183916	-3.38	124.79	20.88	20.88	43184609490	21.19	21.19	43184609490
24	에스아이리소스	065420	23	285	2	10	3.64	13704319	3347969	71577299	13704319	3.64	409.33	19.15	19.15	4093320755	20.07	20.07	4093320755
25	뉴프렉스	085670	24	6580	2	180	2.81	13307503	3711208	24450761	13307503	2.81	358.58	54.43	54.43	91309994720	56.75	56.75	91309994720
26	한일단조	024740	25	2140	2	160	8.08	12135672	467467	31532546	12135672	8.08	2596.05	38.49	38.49	27497344990	40.75	40.75	27497344990
27	조일알미늄	018470	26	1863	2	180	10.70	11978637	321755	126631721	11978637	10.70	3722.91	9.46	9.46	23541210584	9.98	9.98	23541210584
28	판타지오	032800	27	169	2	5	3.05	11870913	860812	229785294	11870913	3.05	1379.04	5.17	5.17	2064348249	5.32	5.32	2064348249
29	이스트아시아홀딩스	900110	28	71	5	-1	-1.39	11471533	21761596	431932050	11471533	-1.39	52.71	2.66	2.66	821047807	2.68	2.68	821047807
30	핑거스토리	417180	29	3330	2	185	5.88	11218463	2122615	16739405	11218463	5.88	528.52	67.02	67.02	39725858515	71.27	71.27	39725858515
31	흥구석유	024060	30	18990	2	1510	8.64	10580696	4082427	15000000	10580696	8.64	259.18	70.54	70.54	203285302560	71.37	71.37	203285302560