KissMeData/top30/20241002/top30-av-20241002-150000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2275	2	55	2.48	200705955	176813504	628300000	200705955	2.48	113.51	31.94	31.94	456457147470	31.93	31.93	456457147470
3	헝셩그룹	900270	2	394	2	2	0.51	128948757	135913392	152282336	128948757	0.51	94.88	84.68	84.68	54413787579	90.69	90.69	54413787579
4	한국테크놀로지	053590	3	4	5	-4	-50.00	51865901	59880296	157140147	51865901	-50.00	86.62	33.01	33.01	248100389	39.47	39.47	248100389
5	라이콤	388790	4	4785	2	910	23.48	47345461	2819541	29913930	47345461	23.48	1679.19	158.27	158.27	216495786505	151.25	151.25	216495786505
6	KODEX 코스닥150선물인버스	251340	5	3670	5	-5	-0.14	40120026	49961464	90700000	40120026	-0.14	80.30	44.23	44.23	147449455910	44.30	44.30	147449455910
7	위지트	036090	6	783	2	80	11.38	31072249	2300611	118392284	31072249	11.38	1350.61	26.25	26.25	24711841933	26.66	26.66	24711841933
8	태웅로직스	124560	7	3650	5	-70	-1.88	27650057	15952560	38416584	27650057	-1.88	173.33	71.97	71.97	112669064575	80.35	80.35	112669064575
9	KODEX 인버스	114800	8	4470	2	55	1.25	26387524	26704884	134400000	26387524	1.25	98.81	19.63	19.63	117825881525	19.61	19.61	117825881525
10	스튜디오미르	408900	9	4225	2	635	17.69	26180304	1893432	32706134	26180304	17.69	1382.69	80.05	80.05	108993521940	78.88	78.88	108993521940
11	삼성전자	005930	10	61400	5	-100	-0.16	24789791	32694164	5969782550	24789791	-0.16	75.82	0.42	0.42	1511760691400	0.41	0.41	1511760691400
12	디와이디	219550	11	434	5	-21	-4.62	23359422	8037968	78500791	23359422	-4.62	290.61	29.76	29.76	11145688065	32.71	32.71	11145688065
13	KODEX 레버리지	122630	12	16205	5	-370	-2.23	22794061	24522244	125500000	22794061	-2.23	92.95	18.16	18.16	368836013560	18.14	18.14	368836013560
14	삼성 인버스 2X WTI원유 선물 ETN	Q530036	13	95	5	-4	-4.04	21588260	17237766	1497000000	21588260	-4.04	125.24	1.44	1.44	2045721207	1.44	1.44	2045721207
15	셀루메드	049180	14	3840	1	885	29.95	18784455	2212277	50338807	18784455	29.95	849.10	37.32	37.32	67838352225	35.09	35.09	67838352225
16	오가닉티코스메틱	900300	15	90	5	-1	-1.10	18174417	40040816	488092427	18174417	-1.10	45.39	3.72	3.72	1650854729	3.76	3.76	1650854729
17	흥아해운	003280	16	2345	5	-25	-1.05	17533943	11474002	240424899	17533943	-1.05	152.81	7.29	7.29	42863587010	7.60	7.60	42863587010
18	LK삼양	225190	17	2040	2	145	7.65	17323122	2094900	50748440	17323122	7.65	826.92	34.14	34.14	36648368031	35.40	35.40	36648368031
19	슈어소프트테크	298830	18	6170	2	180	3.01	16518463	5152051	52619061	16518463	3.01	320.62	31.39	31.39	103878035880	32.00	32.00	103878035880
20	랩지노믹스	084650	19	3265	5	-60	-1.80	16470333	54793240	74239990	16470333	-1.80	30.06	22.19	22.19	55099114185	22.73	22.73	55099114185
21	에이스테크	088800	20	1010	5	-49	-4.63	16174771	2297884	69926073	16174771	-4.63	703.90	23.13	23.13	18680984932	26.45	26.45	18680984932
22	KODEX 코스닥150레버리지	233740	21	9025	2	15	0.17	16092504	14960988	151700000	16092504	0.17	107.56	10.61	10.61	145304684080	10.61	10.61	145304684080
23	조일알미늄	018470	22	1811	2	128	7.61	15225053	321755	126631721	15225053	7.61	4731.88	12.02	12.02	29471959816	12.85	12.85	29471959816
24	TIGER 화장품	228790	23	2990	5	-115	-3.70	14942516	11365862	67920000	14942516	-3.70	131.47	22.00	22.00	45457172325	22.38	22.38	45457172325
25	에스아이리소스	065420	24	286	2	11	4.00	13816368	3347969	71577299	13816368	4.00	412.68	19.30	19.30	4125360750	20.15	20.15	4125360750
26	뉴프렉스	085670	25	6580	2	180	2.81	13500618	3711208	24450761	13500618	2.81	363.78	55.22	55.22	92584998890	57.55	57.55	92584998890
27	한일단조	024740	26	2145	2	165	8.33	12283393	467467	31532546	12283393	8.33	2627.65	38.95	38.95	27815153600	41.12	41.12	27815153600
28	핑거스토리	417180	27	3340	2	195	6.20	12159328	2122615	16739405	12159328	6.20	572.85	72.64	72.64	42914625065	76.76	76.76	42914625065
29	판타지오	032800	28	168	2	4	2.44	12079512	860812	229785294	12079512	2.44	1403.27	5.26	5.26	2099661724	5.44	5.44	2099661724
30	이스트아시아홀딩스	900110	29	71	5	-1	-1.39	11493580	21761596	431932050	11493580	-1.39	52.82	2.66	2.66	822593694	2.68	2.68	822593694
31	흥구석유	024060	30	19010	2	1530	8.75	10986657	4082427	15000000	10986657	8.75	269.12	73.24	73.24	211034958470	74.01	74.01	211034958470