KissMeData/top30/20241002/top30-av-20241002-160001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2280	2	60	2.70	211250542	176813504	628300000	211250542	2.70	119.48	33.62	33.62	480492339235	33.54	33.54	480492339235
3	헝셩그룹	900270	2	380	5	-12	-3.06	132765807	135913392	152282336	132765807	-3.06	97.68	87.18	87.18	55891614356	96.59	96.59	55891614356
4	한국테크놀로지	053590	3	4	5	-4	-50.00	65634541	59880296	157140147	65634541	-50.00	109.61	41.77	41.77	303174949	48.23	48.23	303174949
5	라이콤	388790	4	4750	2	875	22.58	50903022	2819541	29913930	50903022	22.58	1805.37	170.16	170.16	233534081445	164.36	164.36	233534081445
6	KODEX 코스닥150선물인버스	251340	5	3660	5	-15	-0.41	43056466	49961464	90700000	43056466	-0.41	86.18	47.47	47.47	158220782020	47.66	47.66	158220782020
7	위지트	036090	6	765	2	62	8.82	32985361	2300611	118392284	32985361	8.82	1433.77	27.86	27.86	26187095720	28.91	28.91	26187095720
8	태웅로직스	124560	7	3670	5	-50	-1.34	28310458	15952560	38416584	28310458	-1.34	177.47	73.69	73.69	115078520615	81.62	81.62	115078520615
9	스튜디오미르	408900	8	4065	2	475	13.23	28079524	1893432	32706134	28079524	13.23	1483.00	85.85	85.85	116784142745	87.84	87.84	116784142745
10	삼성전자	005930	9	61300	5	-200	-0.33	28073247	32694164	5969782550	28073247	-0.33	85.87	0.47	0.47	1713294323600	0.47	0.47	1713294323600
11	KODEX 인버스	114800	10	4480	2	65	1.47	27517856	26704884	134400000	27517856	1.47	103.04	20.47	20.47	122886166830	20.41	20.41	122886166830
12	디와이디	219550	11	427	5	-28	-6.15	23898368	8037968	78500791	23898368	-6.15	297.32	30.44	30.44	11376487375	33.94	33.94	11376487375
13	KODEX 레버리지	122630	12	16155	5	-420	-2.53	23857366	24522244	125500000	23857366	-2.53	97.29	19.01	19.01	386007647375	19.04	19.04	386007647375
14	삼성 인버스 2X WTI원유 선물 ETN	Q530036	13	95	5	-4	-4.04	22040791	17237766	1497000000	22040791	-4.04	127.86	1.47	1.47	2088701051	1.47	1.47	2088701051
15	오가닉티코스메틱	900300	14	90	5	-1	-1.10	18969031	40040816	488092427	18969031	-1.10	47.37	3.89	3.89	1722373250	3.92	3.92	1722373250
16	셀루메드	049180	15	3840	1	885	29.95	18811327	2212277	50338807	18811327	29.95	850.32	37.37	37.37	67941540705	35.15	35.15	67941540705
17	흥아해운	003280	16	2315	5	-55	-2.32	18669715	11474002	240424899	18669715	-2.32	162.71	7.77	7.77	45508770320	8.18	8.18	45508770320
18	LK삼양	225190	17	2000	2	105	5.54	18348217	2094900	50748440	18348217	5.54	875.85	36.16	36.16	38722691356	38.15	38.15	38722691356
19	조일알미늄	018470	18	1764	2	81	4.81	18263344	321755	126631721	18263344	4.81	5676.16	14.42	14.42	34984215332	15.66	15.66	34984215332
20	슈어소프트테크	298830	19	6250	2	260	4.34	17186241	5152051	52619061	17186241	4.34	333.58	32.66	32.66	108039747170	32.85	32.85	108039747170
21	랩지노믹스	084650	20	3250	5	-75	-2.26	17133652	54793240	74239990	17133652	-2.26	31.27	23.08	23.08	57255658795	23.73	23.73	57255658795
22	KODEX 코스닥150레버리지	233740	21	9075	2	65	0.72	16767823	14960988	151700000	16767823	0.72	112.08	11.05	11.05	151410744235	11.00	11.00	151410744235
23	에이스테크	088800	22	970	5	-89	-8.40	16731119	2297884	69926073	16731119	-8.40	728.11	23.93	23.93	19226592012	28.35	28.35	19226592012
24	TIGER 화장품	228790	23	2990	5	-115	-3.70	15778756	11365862	67920000	15778756	-3.70	138.83	23.23	23.23	47957568095	23.62	23.62	47957568095
25	에스아이리소스	065420	24	284	2	9	3.27	14158196	3347969	71577299	14158196	3.27	422.89	19.78	19.78	4223250044	20.78	20.78	4223250044
26	뉴프렉스	085670	25	6390	5	-10	-0.16	13960330	3711208	24450761	13960330	-0.16	376.17	57.10	57.10	95563820190	61.16	61.16	95563820190
27	더테크놀로지	043090	26	655	2	74	12.74	13527131	19683708	73146085	13527131	12.74	68.72	18.49	18.49	8668347972	18.09	18.09	8668347972
28	한일단조	024740	27	2140	2	160	8.08	12597805	467467	31532546	12597805	8.08	2694.91	39.95	39.95	28488315810	42.22	42.22	28488315810
29	핑거스토리	417180	28	3305	2	160	5.09	12473370	2122615	16739405	12473370	5.09	587.64	74.52	74.52	43951076015	79.44	79.44	43951076015
30	판타지오	032800	29	167	2	3	1.83	12378884	860812	229785294	12378884	1.83	1438.05	5.39	5.39	2149874436	5.60	5.60	2149874436
31	이스트아시아홀딩스	900110	30	70	5	-2	-2.78	11735463	21761596	431932050	11735463	-2.78	53.93	2.72	2.72	839575707	2.78	2.78	839575707