KissMeData/top30/20241002/top30-av-20241002-165000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2280	2	60	2.70	211482284	176813504	628300000	211482284	2.70	119.61	33.66	33.66	481020183030	33.58	33.58	481020183030
3	헝셩그룹	900270	2	380	5	-12	-3.06	133088120	135913392	152282336	133088120	-3.06	97.92	87.40	87.40	56012120580	96.79	96.79	56012120580
4	한국테크놀로지	053590	3	4	5	-4	-50.00	68846544	59880296	157140147	68846544	-50.00	114.97	43.81	43.81	312810958	49.77	49.77	312810958
5	라이콤	388790	4	4750	2	875	22.58	50991449	2819541	29913930	50991449	22.58	1808.50	170.46	170.46	233951449210	164.65	164.65	233951449210
6	KODEX 코스닥150선물인버스	251340	5	3660	5	-15	-0.41	43161106	49961464	90700000	43161106	-0.41	86.39	47.59	47.59	158603614855	47.78	47.78	158603614855
7	위지트	036090	6	765	2	62	8.82	33065557	2300611	118392284	33065557	8.82	1437.25	27.93	27.93	26248233326	28.98	28.98	26248233326
8	태웅로직스	124560	7	3670	5	-50	-1.34	28344704	15952560	38416584	28344704	-1.34	177.68	73.78	73.78	115203048525	81.71	81.71	115203048525
9	스튜디오미르	408900	8	4065	2	475	13.23	28232677	1893432	32706134	28232677	13.23	1491.08	86.32	86.32	117413666645	88.31	88.31	117413666645
10	삼성전자	005930	9	61300	5	-200	-0.33	28107467	32694164	5969782550	28107467	-0.33	85.97	0.47	0.47	1715395431600	0.47	0.47	1715395431600
11	KODEX 인버스	114800	10	4480	2	65	1.47	27579110	26704884	134400000	27579110	1.47	103.27	20.52	20.52	123160237055	20.45	20.45	123160237055
12	디와이디	219550	11	427	5	-28	-6.15	23919041	8037968	78500791	23919041	-6.15	297.58	30.47	30.47	11385231085	33.97	33.97	11385231085
13	KODEX 레버리지	122630	12	16155	5	-420	-2.53	23889470	24522244	125500000	23889470	-2.53	97.42	19.04	19.04	386527149380	19.06	19.06	386527149380
14	삼성 인버스 2X WTI원유 선물 ETN	Q530036	13	95	5	-4	-4.04	22208958	17237766	1497000000	22208958	-4.04	128.84	1.48	1.48	2104350582	1.48	1.48	2104350582
15	오가닉티코스메틱	900300	14	90	5	-1	-1.10	18980882	40040816	488092427	18980882	-1.10	47.40	3.89	3.89	1723427994	3.92	3.92	1723427994
16	셀루메드	049180	15	3840	1	885	29.95	18812012	2212277	50338807	18812012	29.95	850.35	37.37	37.37	67944171105	35.15	35.15	67944171105
17	흥아해운	003280	16	2315	5	-55	-2.32	18802213	11474002	240424899	18802213	-2.32	163.87	7.82	7.82	45818197645	8.23	8.23	45818197645
18	LK삼양	225190	17	2000	2	105	5.54	18459877	2094900	50748440	18459877	5.54	881.18	36.38	36.38	38950961516	38.38	38.38	38950961516
19	조일알미늄	018470	18	1764	2	81	4.81	18452427	321755	126631721	18452427	4.81	5734.93	14.57	14.57	35326917230	15.81	15.81	35326917230
20	슈어소프트테크	298830	19	6250	2	260	4.34	17215041	5152051	52619061	17215041	4.34	334.14	32.72	32.72	108218771530	32.91	32.91	108218771530
21	랩지노믹스	084650	20	3250	5	-75	-2.26	17173391	54793240	74239990	17173391	-2.26	31.34	23.13	23.13	57384810545	23.78	23.78	57384810545
22	KODEX 코스닥150레버리지	233740	21	9075	2	65	0.72	16816586	14960988	151700000	16816586	0.72	112.40	11.09	11.09	151854126720	11.03	11.03	151854126720
23	에이스테크	088800	22	970	5	-89	-8.40	16760260	2297884	69926073	16760260	-8.40	729.38	23.97	23.97	19254352790	28.39	28.39	19254352790
24	TIGER 화장품	228790	23	2990	5	-115	-3.70	15779002	11365862	67920000	15779002	-3.70	138.83	23.23	23.23	47958303635	23.62	23.62	47958303635
25	에스아이리소스	065420	24	284	2	9	3.27	14167189	3347969	71577299	14167189	3.27	423.16	19.79	19.79	4225810700	20.79	20.79	4225810700
26	뉴프렉스	085670	25	6390	5	-10	-0.16	14081186	3711208	24450761	14081186	-0.16	379.42	57.59	57.59	96357839720	61.67	61.67	96357839720
27	더테크놀로지	043090	26	655	2	74	12.74	13563682	19683708	73146085	13563682	12.74	68.91	18.54	18.54	8692158616	18.14	18.14	8692158616
28	한일단조	024740	27	2140	2	160	8.08	12642644	467467	31532546	12642644	8.08	2704.50	40.09	40.09	28584780920	42.36	42.36	28584780920
29	핑거스토리	417180	28	3305	2	160	5.09	12487929	2122615	16739405	12487929	5.09	588.33	74.60	74.60	43999003740	79.53	79.53	43999003740
30	판타지오	032800	29	167	2	3	1.83	12397923	860812	229785294	12397923	1.83	1440.26	5.40	5.40	2153038308	5.61	5.61	2153038308
31	이스트아시아홀딩스	900110	30	70	5	-2	-2.78	11740132	21761596	431932050	11740132	-2.78	53.95	2.72	2.72	839906898	2.78	2.78	839906898