KissMeData/top30/20241002/top30-avtr-20241002-093002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	태웅로직스	124560	1	4215	2	495	13.31	14456416	15952560	38416584	14456416	13.31	90.62	37.63	37.63	60315701815	37.25	37.25	60315701815
3	라이콤	388790	2	4340	2	465	12.00	9736131	2819541	29913930	9736131	12.00	345.31	32.55	32.55	41309276230	31.82	31.82	41309276230
4	흥구석유	024060	3	19270	2	1790	10.24	4610609	4082427	15000000	4610609	10.24	112.94	30.74	30.74	90070591780	31.16	31.16	90070591780
5	STX그린로지스	465770	4	15110	2	480	3.28	1832898	6461884	7171032	1832898	3.28	28.36	25.56	25.56	28379447900	26.19	26.19	28379447900
6	한일단조	024740	5	2245	2	265	13.38	6494478	467467	31532546	6494478	13.38	1389.29	20.60	20.60	14909965685	21.06	21.06	14909965685
7	스페코	013810	6	4505	2	175	4.04	2933657	18167648	14655470	2933657	4.04	16.15	20.02	20.02	13608799075	20.61	20.61	13608799075
8	헝셩그룹	900270	7	416	2	24	6.12	27777343	135913392	152282336	27777343	6.12	20.44	18.24	18.24	10879934974	17.17	17.17	10879934974
9	디와이디	219550	8	496	2	41	9.01	13610065	8037968	78500791	13610065	9.01	169.32	17.34	17.34	6592029995	16.93	16.93	6592029995
10	형지I&C	011080	9	779	2	89	12.90	4251380	1494089	25503364	4251380	12.90	284.55	16.67	16.67	3450918762	17.37	17.37	3450918762
11	휴림네트웍스	192410	10	3640	2	615	20.33	2317756	1349450	14235530	2317756	20.33	171.76	16.28	16.28	8249268700	15.92	15.92	8249268700
12	에이스테크	088800	11	1148	2	89	8.40	9352416	2297884	69926073	9352416	8.40	407.00	13.37	13.37	11066106638	13.79	13.79	11066106638
13	맥스트	377030	12	3530	2	525	17.47	2547493	13746534	19570882	2547493	17.47	18.53	13.02	13.02	8643575565	12.51	12.51	8643575565
14	KODEX 200선물인버스2X	252670	13	2300	2	80	3.60	80911825	176813504	628300000	80911825	3.60	45.76	12.88	12.88	185398655650	12.83	12.83	185398655650
15	유비온	084440	14	1091	5	-14	-1.27	2406475	4111443	19712800	2406475	-1.27	58.53	12.21	12.21	2681372295	12.47	12.47	2681372295
16	바이오다인	314930	15	22500	2	1150	5.39	3574231	4944081	29764103	3574231	5.39	72.29	12.01	12.01	80231063500	11.98	11.98	80231063500
17	휴니드	005870	16	8210	2	280	3.53	1692870	3873140	14116015	1692870	3.53	43.71	11.99	11.99	14304943550	12.34	12.34	14304943550
18	랩지노믹스	084650	17	3430	2	105	3.16	8371774	54793240	74239990	8371774	3.16	15.28	11.28	11.28	28160418345	11.06	11.06	28160418345
19	TIGER 200선물인버스2X	252710	18	2430	2	85	3.62	3616613	6768060	33000000	3616613	3.62	53.44	10.96	10.96	8820071075	11.00	11.00	8820071075
20	에이치엘사이언스	239610	19	19520	2	320	1.67	578611	1605487	5392115	578611	1.67	36.04	10.73	10.73	11520203070	10.95	10.95	11520203070
21	KODEX 코스닥150선물인버스	251340	20	3720	2	45	1.22	9695821	49961464	90700000	9695821	1.22	19.41	10.69	10.69	35966025830	10.66	10.66	35966025830
22	위지트	036090	21	789	2	86	12.23	12036326	2300611	118392284	12036326	12.23	523.18	10.17	10.17	9718064514	10.40	10.40	9718064514
23	SOL K방산	490480	22	9775	5	-20	-0.20	76295	0	800000	76295	-0.20	0.00	9.54	9.54	752731915	9.63	9.63	752731915
24	영풍정밀	036560	23	27100	2	1800	7.11	1470401	1183558	15750000	1470401	7.11	124.24	9.34	9.34	39656969800	9.29	9.29	39656969800
25	차이커뮤니케이션	351870	24	22000	5	-100	-0.45	1038851	13377254	11131089	1038851	-0.45	7.77	9.33	9.33	23252663400	9.50	9.50	23252663400
26	에스아이리소스	065420	25	299	2	24	8.73	6569188	3347969	71577299	6569188	8.73	196.21	9.18	9.18	1975140874	9.23	9.23	1975140874
27	한국석유	004090	26	19390	2	1070	5.84	1146960	967014	12694120	1146960	5.84	118.61	9.04	9.04	22679123740	9.21	9.21	22679123740
28	제닉스	381620	27	41550	5	-4450	-9.67	379754	10392195	4372640	379754	-9.67	3.65	8.68	8.68	16331093200	8.99	8.99	16331093200
29	HK 200	491700	28	34040	5	-630	-1.82	20000	201	250000	20000	-1.82	9950.25	8.00	8.00	680775000	8.00	8.00	680775000
30	슈어소프트테크	298830	29	6220	2	230	3.84	4143834	5152051	52619061	4143834	3.84	80.43	7.88	7.88	25795972360	7.88	7.88	25795972360
31	TIGER 반도체TOP10레버리지	488080	30	5665	5	-285	-4.79	262793	594902	3350000	262793	-4.79	44.17	7.84	7.84	1501056540	7.91	7.91	1501056540