KissMeData/top30/20241002/top30-avtr-20241002-104001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	라이콤	388790	1	4555	2	680	17.55	20821337	2819541	29913930	20821337	17.55	738.47	69.60	69.60	90268048080	66.25	66.25	90268048080
3	태웅로직스	124560	2	3970	2	250	6.72	20951578	15952560	38416584	20951578	6.72	131.34	54.54	54.54	86842891610	56.94	56.94	86842891610
4	헝셩그룹	900270	3	446	2	54	13.78	82135296	135913392	152282336	82135296	13.78	60.43	53.94	53.94	34659567375	51.03	51.03	34659567375
5	흥구석유	024060	4	18660	2	1180	6.75	6529736	4082427	15000000	6529736	6.75	159.95	43.53	43.53	126256247750	45.11	45.11	126256247750
6	차이커뮤니케이션	351870	5	23750	2	1650	7.47	3993377	13377254	11131089	3993377	7.47	29.85	35.88	35.88	95482793950	36.12	36.12	95482793950
7	뉴프렉스	085670	6	7110	2	710	11.09	8678015	3711208	24450761	8678015	11.09	233.83	35.49	35.49	59691306100	34.34	34.34	59691306100
8	STX그린로지스	465770	7	14330	5	-300	-2.05	2526838	6461884	7171032	2526838	-2.05	39.10	35.24	35.24	38542641260	37.51	37.51	38542641260
9	셀루메드	049180	8	3840	1	885	29.95	17162262	2212277	50338807	17162262	29.95	775.77	34.09	34.09	61613025205	31.87	31.87	61613025205
10	맥스트	377030	9	3560	2	555	18.47	6107712	13746534	19570882	6107712	18.47	44.43	31.21	31.21	21341668115	30.63	30.63	21341668115
11	한일단조	024740	10	2235	2	255	12.88	9426851	467467	31532546	9426851	12.88	2016.58	29.90	29.90	21546126930	30.57	30.57	21546126930
12	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	11	9620	2	20	0.21	190903	168381	650000	190903	0.21	113.38	29.37	29.37	1845900485	29.52	29.52	1845900485
13	스페코	013810	12	4300	5	-30	-0.69	4157442	18167648	14655470	4157442	-0.69	22.88	28.37	28.37	18967249205	30.10	30.10	18967249205
14	휴림네트웍스	192410	13	3825	2	800	26.45	3646707	1349450	14235530	3646707	26.45	270.24	25.62	25.62	13138090225	24.13	24.13	13138090225
15	뱅크웨어글로벌	199480	14	9620	2	390	4.23	2552129	15001422	10000988	2552129	4.23	17.01	25.52	25.52	24187013960	25.14	25.14	24187013960
16	SOL K방산	490480	15	9750	5	-45	-0.46	187629	0	800000	187629	-0.46	0.00	23.45	23.45	1842610555	23.62	23.62	1842610555
17	디와이디	219550	16	475	2	20	4.40	18158335	8037968	78500791	18158335	4.40	225.91	23.13	23.13	8767431280	23.51	23.51	8767431280
18	유비온	084440	17	1072	5	-33	-2.99	4293304	4111443	19712800	4293304	-2.99	104.42	21.78	21.78	4763084492	22.54	22.54	4763084492
19	KODEX 코스닥150선물인버스	251340	18	3655	5	-20	-0.54	19699379	49961464	90700000	19699379	-0.54	39.43	21.72	21.72	72883983340	21.99	21.99	72883983340
20	형지I&C	011080	19	739	2	49	7.10	5441390	1494089	25503364	5441390	7.10	364.19	21.34	21.34	4344185704	23.05	23.05	4344185704
21	KODEX 200선물인버스2X	252670	20	2255	2	35	1.58	119003691	176813504	628300000	119003691	1.58	67.30	18.94	18.94	272036275950	19.20	19.20	272036275950
22	RISE 미국배당100데일리고정커버드콜	490600	21	9970	2	145	1.48	164463	263413	900000	164463	1.48	62.44	18.27	18.27	1638861475	18.26	18.26	1638861475
23	이스타코	015020	22	724	2	115	18.88	7722861	60162	42851600	7722861	18.88	9999.99	18.02	18.02	5798974545	18.69	18.69	5798974545
24	TIGER 200선물인버스2X	252710	23	2390	2	45	1.92	5932101	6768060	33000000	5932101	1.92	87.65	17.98	17.98	14410499920	18.27	18.27	14410499920
25	에이스테크	088800	24	1132	2	73	6.89	12548370	2297884	69926073	12548370	6.89	546.08	17.95	17.95	14759551552	18.65	18.65	14759551552
26	바이오다인	314930	25	22200	2	850	3.98	5159740	4944081	29764103	5159740	3.98	104.36	17.34	17.34	115875942650	17.54	17.54	115875942650
27	랩지노믹스	084650	26	3305	5	-20	-0.60	12718482	54793240	74239990	12718482	-0.60	23.21	17.13	17.13	42756438235	17.43	17.43	42756438235
28	제닉스	381620	27	42000	5	-4000	-8.70	699410	10392195	4372640	699410	-8.70	6.73	16.00	16.00	29915332250	16.29	16.29	29915332250
29	휴니드	005870	28	8010	2	80	1.01	2204599	3873140	14116015	2204599	1.01	56.92	15.62	15.62	18431922490	16.30	16.30	18431922490
30	RISE 미국AI밸류체인데일리고정커버드콜	490590	29	9845	5	-150	-1.50	109791	0	750000	109791	-1.50	0.00	14.64	14.64	1080326400	14.63	14.63	1080326400
31	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	Q530100	30	14070	5	-700	-4.74	365156	156560	2500000	365156	-4.74	233.24	14.61	14.61	5161762190	14.67	14.67	5161762190