KissMeData/top30/20241002/top30-avtr-20241002-110001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	라이콤	388790	1	4720	2	845	21.81	25134204	2819541	29913930	25134204	21.81	891.43	84.02	84.02	110262681515	78.09	78.09	110262681515
3	헝셩그룹	900270	2	426	2	34	8.67	88274406	135913392	152282336	88274406	8.67	64.95	57.97	57.97	37327478691	57.54	57.54	37327478691
4	태웅로직스	124560	3	4070	2	350	9.41	22094756	15952560	38416584	22094756	9.41	138.50	57.51	57.51	91450203810	58.49	58.49	91450203810
5	흥구석유	024060	4	18780	2	1300	7.44	6796140	4082427	15000000	6796140	7.44	166.47	45.31	45.31	131249440730	46.59	46.59	131249440730
6	뉴프렉스	085670	5	6850	2	450	7.03	10211737	3711208	24450761	10211737	7.03	275.16	41.76	41.76	70322073700	41.99	41.99	70322073700
7	차이커뮤니케이션	351870	6	22500	2	400	1.81	4349536	13377254	11131089	4349536	1.81	32.51	39.08	39.08	103644532350	41.38	41.38	103644532350
8	STX그린로지스	465770	7	14450	5	-180	-1.23	2586133	6461884	7171032	2586133	-1.23	40.02	36.06	36.06	39394665680	38.02	38.02	39394665680
9	맥스트	377030	8	3640	2	635	21.13	7017850	13746534	19570882	7017850	21.13	51.05	35.86	35.86	24700978050	34.67	34.67	24700978050
10	뱅크웨어글로벌	199480	9	9650	2	420	4.55	3488676	15001422	10000988	3488676	4.55	23.26	34.88	34.88	33361175890	34.57	34.57	33361175890
11	셀루메드	049180	10	3840	1	885	29.95	17240382	2212277	50338807	17240382	29.95	779.30	34.25	34.25	61913006005	32.03	32.03	61913006005
12	한일단조	024740	11	2245	2	265	13.38	9717939	467467	31532546	9717939	13.38	2078.85	30.82	30.82	22198841020	31.36	31.36	22198841020
13	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	12	9620	2	20	0.21	190903	168381	650000	190903	0.21	113.38	29.37	29.37	1845900485	29.52	29.52	1845900485
14	스페코	013810	13	4330	3	0	0.00	4297302	18167648	14655470	4297302	0.00	23.65	29.32	29.32	19574211485	30.85	30.85	19574211485
15	휴림네트웍스	192410	14	3720	2	695	22.98	4015521	1349450	14235530	4015521	22.98	297.57	28.21	28.21	14536655325	27.45	27.45	14536655325
16	SOL K방산	490480	15	9765	5	-30	-0.31	193059	0	800000	193059	-0.31	0.00	24.13	24.13	1895632130	24.27	24.27	1895632130
17	KODEX 코스닥150선물인버스	251340	16	3655	5	-20	-0.54	21807859	49961464	90700000	21807859	-0.54	43.65	24.04	24.04	80607628015	24.32	24.32	80607628015
18	디와이디	219550	17	478	2	23	5.05	18614101	8037968	78500791	18614101	5.05	231.58	23.71	23.71	8984318324	23.94	23.94	8984318324
19	유비온	084440	18	1063	5	-42	-3.80	4373993	4111443	19712800	4373993	-3.80	106.39	22.19	22.19	4848589550	23.14	23.14	4848589550
20	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	19	9900	5	-1170	-10.57	218980	280533	1000000	218980	-10.57	78.06	21.90	21.90	2285153615	23.08	23.08	2285153615
21	형지I&C	011080	20	736	2	46	6.67	5507440	1494089	25503364	5507440	6.67	368.62	21.59	21.59	4392911039	23.40	23.40	4392911039
22	아이언디바이스	464500	21	9540	2	660	7.43	2800824	2148306	13653263	2800824	7.43	130.37	20.51	20.51	25667013400	19.71	19.71	25667013400
23	KODEX 200선물인버스2X	252670	22	2255	2	35	1.58	125259881	176813504	628300000	125259881	1.58	70.84	19.94	19.94	286189807240	20.20	20.20	286189807240
24	에이스테크	088800	23	1133	2	74	6.99	13162541	2297884	69926073	13162541	6.99	572.81	18.82	18.82	15450961818	19.50	19.50	15450961818
25	RISE 미국배당100데일리고정커버드콜	490600	24	9960	2	135	1.37	167573	263413	900000	167573	1.37	63.62	18.62	18.62	1669853060	18.63	18.63	1669853060
26	이스타코	015020	25	715	2	106	17.41	7888373	60162	42851600	7888373	17.41	9999.99	18.41	18.41	5918027304	19.32	19.32	5918027304
27	TIGER 200선물인버스2X	252710	26	2390	2	45	1.92	5963327	6768060	33000000	5963327	1.92	88.11	18.07	18.07	14485230085	18.37	18.37	14485230085
28	랩지노믹스	084650	27	3340	2	15	0.45	13328963	54793240	74239990	13328963	0.45	24.33	17.95	17.95	44800661070	18.07	18.07	44800661070
29	바이오다인	314930	28	22100	2	750	3.51	5307048	4944081	29764103	5307048	3.51	107.34	17.83	17.83	119134344350	18.11	18.11	119134344350
30	제닉스	381620	29	41950	5	-4050	-8.80	750442	10392195	4372640	750442	-8.80	7.22	17.16	17.16	32051076850	17.47	17.47	32051076850
31	휴니드	005870	30	8040	2	110	1.39	2226141	3873140	14116015	2226141	1.39	57.48	15.77	15.77	18604685710	16.39	16.39	18604685710