KissMeData/top30/20241002/top30-avtr-20241002-124001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	라이콤	388790	1	4835	2	960	24.77	34848024	2819541	29913930	34848024	24.77	1235.95	116.49	116.49	156313856515	108.08	108.08	156313856515
3	헝셩그룹	900270	2	413	2	21	5.36	102426929	135913392	152282336	102426929	5.36	75.36	67.26	67.26	43338918441	68.91	68.91	43338918441
4	태웅로직스	124560	3	3800	2	80	2.15	24858175	15952560	38416584	24858175	2.15	155.83	64.71	64.71	102210697860	70.02	70.02	102210697860
5	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	4	8980	5	-2090	-18.88	619796	280533	1000000	619796	-18.88	220.94	61.98	61.98	6081154085	67.72	67.72	6081154085
6	제닉스	381620	5	45700	5	-300	-0.65	2588225	10392195	4372640	2588225	-0.65	24.91	59.19	59.19	116907276150	58.50	58.50	116907276150
7	뉴프렉스	085670	6	6800	2	400	6.25	11907115	3711208	24450761	11907115	6.25	320.84	48.70	48.70	81958977110	49.29	49.29	81958977110
8	흥구석유	024060	7	18680	2	1200	6.86	7285864	4082427	15000000	7285864	6.86	178.47	48.57	48.57	140408566640	50.11	50.11	140408566640
9	차이커뮤니케이션	351870	8	23050	2	950	4.30	5403012	13377254	11131089	5403012	4.30	40.39	48.54	48.54	127785900400	49.81	49.81	127785900400
10	맥스트	377030	9	3575	2	570	18.97	8180545	13746534	19570882	8180545	18.97	59.51	41.80	41.80	28918437950	41.33	41.33	28918437950
11	뱅크웨어글로벌	199480	10	9280	2	50	0.54	4165607	15001422	10000988	4165607	0.54	27.77	41.65	41.65	39728884840	42.81	42.81	39728884840
12	스튜디오미르	408900	11	4295	2	705	19.64	13556945	1893432	32706134	13556945	19.64	716.00	41.45	41.45	55140494540	39.25	39.25	55140494540
13	STX그린로지스	465770	12	13900	5	-730	-4.99	2897475	6461884	7171032	2897475	-4.99	44.84	40.41	40.41	43761859460	43.90	43.90	43761859460
14	아이언디바이스	464500	13	9180	2	300	3.38	5411087	2148306	13653263	5411087	3.38	251.88	39.63	39.63	49962398790	39.86	39.86	49962398790
15	KB 인버스 2X 항셍테크 선물 ETN	Q580019	14	5325	5	-1150	-17.76	382754	547027	1000000	382754	-17.76	69.97	38.28	38.28	2205287505	41.41	41.41	2205287505
16	휴림네트웍스	192410	15	3560	2	535	17.69	5043059	1349450	14235530	5043059	17.69	373.71	35.43	35.43	18249764945	36.01	36.01	18249764945
17	한일단조	024740	16	2185	2	205	10.35	10918313	467467	31532546	10918313	10.35	2335.63	34.63	34.63	24867879165	36.09	36.09	24867879165
18	셀루메드	049180	17	3840	1	885	29.95	17373737	2212277	50338807	17373737	29.95	785.33	34.51	34.51	62425089205	32.29	32.29	62425089205
19	핑거스토리	417180	18	3660	2	515	16.38	5483362	2122615	16739405	5483362	16.38	258.33	32.76	32.76	19144598250	31.25	31.25	19144598250
20	스페코	013810	19	4290	5	-40	-0.92	4746517	18167648	14655470	4746517	-0.92	26.13	32.39	32.39	21525000645	34.24	34.24	21525000645
21	KODEX 코스닥150선물인버스	251340	20	3625	5	-50	-1.36	28793747	49961464	90700000	28793747	-1.36	57.63	31.75	31.75	106046152545	32.25	32.25	106046152545
22	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	21	9655	2	55	0.57	191348	168381	650000	191348	0.57	113.64	29.44	29.44	1850188500	29.48	29.48	1850188500
23	디와이디	219550	22	458	2	3	0.66	20850100	8037968	78500791	20850100	0.66	259.40	26.56	26.56	10024400284	27.88	27.88	10024400284
24	형지I&C	011080	23	725	2	35	5.07	6496095	1494089	25503364	6496095	5.07	434.79	25.47	25.47	5111893886	27.65	27.65	5111893886
25	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	Q530100	24	14035	5	-735	-4.98	628034	156560	2500000	628034	-4.98	401.15	25.12	25.12	8862869975	25.26	25.26	8862869975
26	SOL K방산	490480	25	9870	2	75	0.77	199603	0	800000	199603	0.77	0.00	24.95	24.95	1959734875	24.82	24.82	1959734875
27	KODEX 200선물인버스2X	252670	26	2235	2	15	0.68	155851044	176813504	628300000	155851044	0.68	88.14	24.81	24.81	355015076990	25.28	25.28	355015076990
28	유비온	084440	27	1047	5	-58	-5.25	4762164	4111443	19712800	4762164	-5.25	115.83	24.16	24.16	5257419851	25.47	25.47	5257419851
29	한국테크놀로지	053590	28	5	5	-3	-37.50	36424535	59880296	157140147	36424535	-37.50	60.83	23.18	23.18	180506023	22.97	22.97	180506023
30	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	29	14040	5	-730	-4.94	217928	72268	1000000	217928	-4.94	301.56	21.79	21.79	3076304555	21.91	21.91	3076304555
31	이스타코	015020	30	659	2	50	8.21	9309416	60162	42851600	9309416	8.21	9999.99	21.72	21.72	6910635754	24.47	24.47	6910635754