KissMeData/top30/20241002/top30-avtr-20241002-140001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	라이콤	388790	1	4805	2	930	24.00	42813516	2819541	29913930	42813516	24.00	1518.46	143.12	143.12	194926066065	135.61	135.61	194926066065
3	헝셩그룹	900270	2	416	2	24	6.12	119531745	135913392	152282336	119531745	6.12	87.95	78.49	78.49	50617661723	79.90	79.90	50617661723
4	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	3	9215	5	-1855	-16.76	699022	280533	1000000	699022	-16.76	249.18	69.90	69.90	6807210310	73.87	73.87	6807210310
5	태웅로직스	124560	4	3765	2	45	1.21	26553582	15952560	38416584	26553582	1.21	166.45	69.12	69.12	108601740895	75.08	75.08	108601740895
6	제닉스	381620	5	42950	5	-3050	-6.63	2992518	10392195	4372640	2992518	-6.63	28.80	68.44	68.44	134456382850	71.59	71.59	134456382850
7	흥구석유	024060	6	19070	2	1590	9.10	9864720	4082427	15000000	9864720	9.10	241.64	65.76	65.76	189634690060	66.29	66.29	189634690060
8	핑거스토리	417180	7	3425	2	280	8.90	10518971	2122615	16739405	10518971	8.90	495.57	62.84	62.84	37381777605	65.20	65.20	37381777605
9	스튜디오미르	408900	8	4145	2	555	15.46	19197820	1893432	32706134	19197820	15.46	1013.92	58.70	58.70	78986800155	58.26	58.26	78986800155
10	차이커뮤니케이션	351870	9	20700	5	-1400	-6.33	6163302	13377254	11131089	6163302	-6.33	46.07	55.37	55.37	144570250100	62.74	62.74	144570250100
11	뉴프렉스	085670	10	6690	2	290	4.53	12821288	3711208	24450761	12821288	4.53	345.47	52.44	52.44	88100713610	53.86	53.86	88100713610
12	맥스트	377030	11	3520	2	515	17.14	8950099	13746534	19570882	8950099	17.14	65.11	45.73	45.73	31609881185	45.88	45.88	31609881185
13	아이언디바이스	464500	12	8930	2	50	0.56	6229016	2148306	13653263	6229016	0.56	289.95	45.62	45.62	57431729100	47.10	47.10	57431729100
14	KB 인버스 2X 항셍테크 선물 ETN	Q580019	13	5480	5	-995	-15.37	439405	547027	1000000	439405	-15.37	80.33	43.94	43.94	2510912770	45.82	45.82	2510912770
15	뱅크웨어글로벌	199480	14	9020	5	-210	-2.28	4386926	15001422	10000988	4386926	-2.28	29.24	43.86	43.86	41740567880	46.27	46.27	41740567880
16	STX그린로지스	465770	15	13940	5	-690	-4.72	3111055	6461884	7171032	3111055	-4.72	48.14	43.38	43.38	46757417630	46.77	46.77	46757417630
17	RISE 미국테크100데일리고정커버드콜	491620	16	9945	5	-45	-0.45	303056	0	750000	303056	-0.45	0.00	40.41	40.41	3014311785	40.41	40.41	3014311785
18	휴림네트웍스	192410	17	3315	2	290	9.59	5719010	1349450	14235530	5719010	9.59	423.80	40.17	40.17	20560941085	43.57	43.57	20560941085
19	KODEX 코스닥150선물인버스	251340	18	3655	5	-20	-0.54	34502904	49961464	90700000	34502904	-0.54	69.06	38.04	38.04	126855801560	38.27	38.27	126855801560
20	한일단조	024740	19	2170	2	190	9.60	11945744	467467	31532546	11945744	9.60	2555.42	37.88	37.88	27085998260	39.58	39.58	27085998260
21	스페코	013810	20	4260	5	-70	-1.62	5513664	18167648	14655470	5513664	-1.62	30.35	37.62	37.62	24776189820	39.68	39.68	24776189820
22	셀루메드	049180	21	3840	1	885	29.95	18624224	2212277	50338807	18624224	29.95	841.86	37.00	37.00	67223065185	34.78	34.78	67223065185
23	우리넷	115440	22	7960	2	1290	19.34	3560740	63284	10754239	3560740	19.34	5626.60	33.11	33.11	27779013790	32.45	32.45	27779013790
24	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	23	9615	2	15	0.16	191362	168381	650000	191362	0.16	113.65	29.44	29.44	1850323460	29.61	29.61	1850323460
25	슈어소프트테크	298830	24	6260	2	270	4.51	15397388	5152051	52619061	15397388	4.51	298.86	29.26	29.26	96951691570	29.43	29.43	96951691570
26	디와이디	219550	25	451	5	-4	-0.88	22480281	8037968	78500791	22480281	-0.88	279.68	28.64	28.64	10758406667	30.39	30.39	10758406667
27	SOL K방산	490480	26	9900	2	105	1.07	227481	0	800000	227481	1.07	0.00	28.44	28.44	2235199600	28.22	28.22	2235199600
28	KODEX 200선물인버스2X	252670	27	2270	2	50	2.25	177466953	176813504	628300000	177466953	2.25	100.37	28.25	28.25	403804594065	28.31	28.31	403804594065
29	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	Q530100	28	14020	5	-750	-5.08	698799	156560	2500000	698799	-5.08	446.35	27.95	27.95	9857669090	28.12	28.12	9857669090
30	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	29	14045	5	-725	-4.91	269414	72268	1000000	269414	-4.91	372.80	26.94	26.94	3799903205	27.06	27.06	3799903205
31	한국테크놀로지	053590	30	5	5	-3	-37.50	42323296	59880296	157140147	42323296	-37.50	70.68	26.93	26.93	207510141	26.41	26.41	207510141