KissMeData/top30/20241002/top30-avtr-20241002-144001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	라이콤	388790	1	4785	2	910	23.48	45741256	2819541	29913930	45741256	23.48	1622.29	152.91	152.91	208874965735	145.93	145.93	208874965735
3	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	2	9330	5	-1740	-15.72	955692	280533	1000000	955692	-15.72	340.67	95.57	95.57	9126005670	97.81	97.81	9126005670
4	헝셩그룹	900270	3	400	2	8	2.04	125298869	135913392	152282336	125298869	2.04	92.19	82.28	82.28	52975702553	86.97	86.97	52975702553
5	흥구석유	024060	4	19010	2	1530	8.75	10580766	4082427	15000000	10580766	8.75	259.18	70.54	70.54	203286632790	71.29	71.29	203286632790
6	태웅로직스	124560	5	3735	2	15	0.40	27020417	15952560	38416584	27020417	0.40	169.38	70.34	70.34	110350938085	76.91	76.91	110350938085
7	제닉스	381620	6	42350	5	-3650	-7.93	3073200	10392195	4372640	3073200	-7.93	29.57	70.28	70.28	137911306500	74.47	74.47	137911306500
8	핑거스토리	417180	7	3345	2	200	6.36	11218906	2122615	16739405	11218906	6.36	528.54	67.02	67.02	39727340350	70.95	70.95	39727340350
9	스튜디오미르	408900	8	4335	2	745	20.75	21713686	1893432	32706134	21713686	20.75	1146.79	66.39	66.39	89407456420	63.06	63.06	89407456420
10	차이커뮤니케이션	351870	9	20200	5	-1900	-8.60	6411820	13377254	11131089	6411820	-8.60	47.93	57.60	57.60	149666967700	66.56	66.56	149666967700
11	뉴프렉스	085670	10	6590	2	190	2.97	13307504	3711208	24450761	13307504	2.97	358.58	54.43	54.43	91310001310	56.67	56.67	91310001310
12	KB 인버스 2X 항셍테크 선물 ETN	Q580019	11	5540	5	-935	-14.44	529226	547027	1000000	529226	-14.44	96.75	52.92	52.92	2995779440	54.08	54.08	2995779440
13	맥스트	377030	12	3480	2	475	15.81	9654146	13746534	19570882	9654146	15.81	70.23	49.33	49.33	34051712855	50.00	50.00	34051712855
14	휴림네트웍스	192410	13	3645	2	620	20.50	7003051	1349450	14235530	7003051	20.50	518.96	49.19	49.19	25199511645	48.56	48.56	25199511645
15	아이언디바이스	464500	14	8590	5	-290	-3.27	6475777	2148306	13653263	6475777	-3.27	301.44	47.43	47.43	59588175980	50.81	50.81	59588175980
16	우리넷	115440	15	7200	2	530	7.95	4956486	63284	10754239	4956486	7.95	7832.13	46.09	46.09	38544701660	49.78	49.78	38544701660
17	뱅크웨어글로벌	199480	16	9010	5	-220	-2.38	4548590	15001422	10000988	4548590	-2.38	30.32	45.48	45.48	43199589220	47.94	47.94	43199589220
18	STX그린로지스	465770	17	13940	5	-690	-4.72	3167392	6461884	7171032	3167392	-4.72	49.02	44.17	44.17	47538612310	47.56	47.56	47538612310
19	KODEX 코스닥150선물인버스	251340	18	3670	5	-5	-0.14	37566095	49961464	90700000	37566095	-0.14	75.19	41.42	41.42	138069131530	41.48	41.48	138069131530
20	RISE 미국테크100데일리고정커버드콜	491620	19	9925	5	-65	-0.65	303905	0	750000	303905	-0.65	0.00	40.52	40.52	3022737400	40.61	40.61	3022737400
21	한일단조	024740	20	2140	2	160	8.08	12135672	467467	31532546	12135672	8.08	2596.05	38.49	38.49	27497344990	40.75	40.75	27497344990
22	스페코	013810	21	4220	5	-110	-2.54	5615838	18167648	14655470	5615838	-2.54	30.91	38.32	38.32	25208105395	40.76	40.76	25208105395
23	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	Q530100	22	14035	5	-735	-4.98	947309	156560	2500000	947309	-4.98	605.08	37.89	37.89	13330375280	37.99	37.99	13330375280
24	셀루메드	049180	23	3840	1	885	29.95	18726627	2212277	50338807	18726627	29.95	846.49	37.20	37.20	67616292705	34.98	34.98	67616292705
25	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	24	14010	5	-760	-5.15	357889	72268	1000000	357889	-5.15	495.22	35.79	35.79	5036665520	35.95	35.95	5036665520
26	슈어소프트테크	298830	25	6200	2	210	3.51	16261544	5152051	52619061	16261544	3.51	315.63	30.90	30.90	102293374390	31.36	31.36	102293374390
27	KODEX 200선물인버스2X	252670	26	2270	2	50	2.25	192179476	176813504	628300000	192179476	2.25	108.69	30.59	30.59	437072878635	30.65	30.65	437072878635
28	한국테크놀로지	053590	27	5	5	-3	-37.50	47576639	59880296	157140147	47576639	-37.50	79.45	30.28	30.28	230943341	29.39	29.39	230943341
29	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	28	9635	2	35	0.36	191396	168381	650000	191396	0.36	113.67	29.45	29.45	1850650570	29.55	29.55	1850650570
30	SOL K방산	490480	29	9865	2	70	0.71	233886	0	800000	233886	0.71	0.00	29.24	29.24	2298624985	29.13	29.13	2298624985
31	디와이디	219550	30	441	5	-14	-3.08	22903469	8037968	78500791	22903469	-3.08	284.94	29.18	29.18	10946738402	31.62	31.62	10946738402