KissMeData/top30/20241002/top30-avtr-20241002-150001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	라이콤	388790	1	4785	2	910	23.48	47346579	2819541	29913930	47346579	23.48	1679.23	158.28	158.28	216501135640	151.25	151.25	216501135640
3	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	2	9530	5	-1540	-13.91	1062219	280533	1000000	1062219	-13.91	378.64	106.22	106.22	10148617945	106.49	106.49	10148617945
4	헝셩그룹	900270	3	394	2	2	0.51	128948757	135913392	152282336	128948757	0.51	94.88	84.68	84.68	54413787579	90.69	90.69	54413787579
5	스튜디오미르	408900	4	4215	2	625	17.41	26180700	1893432	32706134	26180700	17.41	1382.71	80.05	80.05	108995192260	79.06	79.06	108995192260
6	흥구석유	024060	5	19010	2	1530	8.75	10986657	4082427	15000000	10986657	8.75	269.12	73.24	73.24	211034958470	74.01	74.01	211034958470
7	핑거스토리	417180	6	3340	2	195	6.20	12159328	2122615	16739405	12159328	6.20	572.85	72.64	72.64	42914625065	76.76	76.76	42914625065
8	태웅로직스	124560	7	3655	5	-65	-1.75	27650058	15952560	38416584	27650058	-1.75	173.33	71.97	71.97	112669068230	80.24	80.24	112669068230
9	제닉스	381620	8	41950	5	-4050	-8.80	3139492	10392195	4372640	3139492	-8.80	30.21	71.80	71.80	140698442250	76.70	76.70	140698442250
10	차이커뮤니케이션	351870	9	20450	5	-1650	-7.47	6558649	13377254	11131089	6558649	-7.47	49.03	58.92	58.92	152620435780	67.05	67.05	152620435780
11	KB 인버스 2X 항셍테크 선물 ETN	Q580019	10	5605	5	-870	-13.44	579908	547027	1000000	579908	-13.44	106.01	57.99	57.99	3283460620	58.58	58.58	3283460620
12	뉴프렉스	085670	11	6580	2	180	2.81	13500618	3711208	24450761	13500618	2.81	363.78	55.22	55.22	92584998890	57.55	57.55	92584998890
13	맥스트	377030	12	3510	2	505	16.81	10590986	13746534	19570882	10590986	16.81	77.04	54.12	54.12	37397996720	54.44	54.44	37397996720
14	휴림네트웍스	192410	13	3475	2	450	14.88	7300058	1349450	14235530	7300058	14.88	540.97	51.28	51.28	26238515215	53.04	53.04	26238515215
15	우리넷	115440	14	7500	2	830	12.44	5442240	63284	10754239	5442240	12.44	8599.71	50.61	50.61	42141157380	52.25	52.25	42141157380
16	아이언디바이스	464500	15	8650	5	-230	-2.59	6568892	2148306	13653263	6568892	-2.59	305.77	48.11	48.11	60392166630	51.14	51.14	60392166630
17	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	Q530100	16	13970	5	-800	-5.42	1191378	156560	2500000	1191378	-5.42	760.97	47.66	47.66	16746544840	47.95	47.95	16746544840
18	STX그린로지스	465770	17	13330	5	-1300	-8.89	3306586	6461884	7171032	3306586	-8.89	51.17	46.11	46.11	49425368550	51.71	51.71	49425368550
19	뱅크웨어글로벌	199480	18	9090	5	-140	-1.52	4600362	15001422	10000988	4600362	-1.52	30.67	46.00	46.00	43669877360	48.04	48.04	43669877360
20	KODEX 코스닥150선물인버스	251340	19	3670	5	-5	-0.14	40120026	49961464	90700000	40120026	-0.14	80.30	44.23	44.23	147449455910	44.30	44.30	147449455910
21	RISE 미국테크100데일리고정커버드콜	491620	20	9925	5	-65	-0.65	303965	0	750000	303965	-0.65	0.00	40.53	40.53	3023333250	40.62	40.62	3023333250
22	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	21	13975	5	-795	-5.38	391858	72268	1000000	391858	-5.38	542.23	39.19	39.19	5512475235	39.45	39.45	5512475235
23	스페코	013810	22	4170	5	-160	-3.70	5731851	18167648	14655470	5731851	-3.70	31.55	39.11	39.11	25693501190	42.04	42.04	25693501190
24	한일단조	024740	23	2145	2	165	8.33	12283393	467467	31532546	12283393	8.33	2627.65	38.95	38.95	27815153600	41.12	41.12	27815153600
25	셀루메드	049180	24	3840	1	885	29.95	18784455	2212277	50338807	18784455	29.95	849.10	37.32	37.32	67838352225	35.09	35.09	67838352225
26	삼성 블룸버그 레버리지 WTI원유 선물 ETN	Q530099	25	12385	2	835	7.23	865111	198870	2500000	865111	7.23	435.01	34.60	34.60	10666900975	34.45	34.45	10666900975
27	LK삼양	225190	26	2035	2	140	7.39	17323442	2094900	50748440	17323442	7.39	826.93	34.14	34.14	36649020821	35.49	35.49	36649020821
28	한국테크놀로지	053590	27	4	5	-4	-50.00	51865901	59880296	157140147	51865901	-50.00	86.62	33.01	33.01	248100389	39.47	39.47	248100389
29	KODEX 200선물인버스2X	252670	28	2275	2	55	2.48	200705955	176813504	628300000	200705955	2.48	113.51	31.94	31.94	456457147470	31.93	31.93	456457147470
30	슈어소프트테크	298830	29	6170	2	180	3.01	16518463	5152051	52619061	16518463	3.01	320.62	31.39	31.39	103878035880	32.00	32.00	103878035880
31	디와이디	219550	30	434	5	-21	-4.62	23359422	8037968	78500791	23359422	-4.62	290.61	29.76	29.76	11145688065	32.71	32.71	11145688065