KissMeData/top30/20241002/top30-avtr-20241002-161001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	라이콤	388790	1	4750	2	875	22.58	50903022	2819541	29913930	50903022	22.58	1805.37	170.16	170.16	233534081445	164.36	164.36	233534081445
3	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	2	9180	5	-1890	-17.07	1094575	280533	1000000	1094575	-17.07	390.18	109.46	109.46	10453136375	113.87	113.87	10453136375
4	헝셩그룹	900270	3	380	5	-12	-3.06	132765807	135913392	152282336	132765807	-3.06	97.68	87.18	87.18	55891614356	96.59	96.59	55891614356
5	스튜디오미르	408900	4	4065	2	475	13.23	28079524	1893432	32706134	28079524	13.23	1483.00	85.85	85.85	116784142745	87.84	87.84	116784142745
6	흥구석유	024060	5	18730	2	1250	7.15	11576650	4082427	15000000	11576650	7.15	283.57	77.18	77.18	222163481430	79.08	79.08	222163481430
7	핑거스토리	417180	6	3305	2	160	5.09	12473370	2122615	16739405	12473370	5.09	587.64	74.52	74.52	43951076015	79.44	79.44	43951076015
8	제닉스	381620	7	41650	5	-4350	-9.46	3223538	10392195	4372640	3223538	-9.46	31.02	73.72	73.72	144198810150	79.18	79.18	144198810150
9	태웅로직스	124560	8	3670	5	-50	-1.34	28310458	15952560	38416584	28310458	-1.34	177.47	73.69	73.69	115078520615	81.62	81.62	115078520615
10	우리넷	115440	9	7720	2	1050	15.74	6646892	63284	10754239	6646892	15.74	9999.99	61.81	61.81	51434483280	61.95	61.95	51434483280
11	KB 인버스 2X 항셍테크 선물 ETN	Q580019	10	5405	5	-1070	-16.53	617003	547027	1000000	617003	-16.53	112.79	61.70	61.70	3486808795	64.51	64.51	3486808795
12	차이커뮤니케이션	351870	11	20800	5	-1300	-5.88	6748465	13377254	11131089	6748465	-5.88	50.45	60.63	60.63	156523479530	67.60	67.60	156523479530
13	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	Q530100	12	14035	5	-735	-4.98	1482087	156560	2500000	1482087	-4.98	946.66	59.28	59.28	20823305150	59.35	59.35	20823305150
14	뉴프렉스	085670	13	6390	5	-10	-0.16	13960330	3711208	24450761	13960330	-0.16	376.17	57.10	57.10	95563820190	61.16	61.16	95563820190
15	맥스트	377030	14	3315	2	310	10.32	11010504	13746534	19570882	11010504	10.32	80.10	56.26	56.26	38811858275	59.82	59.82	38811858275
16	휴림네트웍스	192410	15	3115	2	90	2.98	7623247	1349450	14235530	7623247	2.98	564.92	53.55	53.55	27286823555	61.53	61.53	27286823555
17	아이언디바이스	464500	16	8490	5	-390	-4.39	6729877	2148306	13653263	6729877	-4.39	313.26	49.29	49.29	61763845650	53.28	53.28	61763845650
18	STX그린로지스	465770	17	13250	5	-1380	-9.43	3490323	6461884	7171032	3490323	-9.43	54.01	48.67	48.67	51867844760	54.59	54.59	51867844760
19	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	18	14030	5	-740	-5.01	478312	72268	1000000	478312	-5.01	661.86	47.83	47.83	6725447895	47.94	47.94	6725447895
20	KODEX 코스닥150선물인버스	251340	19	3660	5	-15	-0.41	43101700	49961464	90700000	43101700	-0.41	86.27	47.52	47.52	158386338460	47.71	47.71	158386338460
21	뱅크웨어글로벌	199480	20	8850	5	-380	-4.12	4720038	15001422	10000988	4720038	-4.12	31.46	47.20	47.20	44738684690	50.55	50.55	44738684690
22	한국테크놀로지	053590	21	4	5	-4	-50.00	65634541	59880296	157140147	65634541	-50.00	109.61	41.77	41.77	303174949	48.23	48.23	303174949
23	RISE 미국테크100데일리고정커버드콜	491620	22	9935	5	-55	-0.55	304558	0	750000	304558	-0.55	0.00	40.61	40.61	3029223035	40.65	40.65	3029223035
24	스페코	013810	23	4175	5	-155	-3.58	5918928	18167648	14655470	5918928	-3.58	32.58	40.39	40.39	26474167485	43.27	43.27	26474167485
25	한일단조	024740	24	2140	2	160	8.08	12597805	467467	31532546	12597805	8.08	2694.91	39.95	39.95	28488315810	42.22	42.22	28488315810
26	삼성 블룸버그 레버리지 WTI원유 선물 ETN	Q530099	25	12350	2	800	6.93	946521	198870	2500000	946521	6.93	475.95	37.86	37.86	11672655465	37.81	37.81	11672655465
27	셀루메드	049180	26	3840	1	885	29.95	18811327	2212277	50338807	18811327	29.95	850.32	37.37	37.37	67941540705	35.15	35.15	67941540705
28	LK삼양	225190	27	2000	2	105	5.54	18348217	2094900	50748440	18348217	5.54	875.85	36.16	36.16	38722691356	38.15	38.15	38722691356
29	RISE 미국배당100데일리고정커버드콜	490600	28	9935	2	110	1.12	311424	263413	900000	311424	1.12	118.23	34.60	34.60	3098903280	34.66	34.66	3098903280
30	KODEX 200선물인버스2X	252670	29	2280	2	60	2.70	211250542	176813504	628300000	211250542	2.70	119.48	33.62	33.62	480492339235	33.54	33.54	480492339235
31	슈어소프트테크	298830	30	6250	2	260	4.34	17186241	5152051	52619061	17186241	4.34	333.58	32.66	32.66	108039747170	32.85	32.85	108039747170