KissMeData/top30/20241002/top30-avtr-20241002-165001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	라이콤	388790	1	4750	2	875	22.58	50991449	2819541	29913930	50991449	22.58	1808.50	170.46	170.46	233951449210	164.65	164.65	233951449210
3	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	2	9180	5	-1890	-17.07	1095715	280533	1000000	1095715	-17.07	390.58	109.57	109.57	10463738370	113.98	113.98	10463738370
4	헝셩그룹	900270	3	380	5	-12	-3.06	133088120	135913392	152282336	133088120	-3.06	97.92	87.40	87.40	56012120580	96.79	96.79	56012120580
5	스튜디오미르	408900	4	4065	2	475	13.23	28232677	1893432	32706134	28232677	13.23	1491.08	86.32	86.32	117413666645	88.31	88.31	117413666645
6	흥구석유	024060	5	18730	2	1250	7.15	11728472	4082427	15000000	11728472	7.15	287.29	78.19	78.19	225059382740	80.11	80.11	225059382740
7	핑거스토리	417180	6	3305	2	160	5.09	12487929	2122615	16739405	12487929	5.09	588.33	74.60	74.60	43999003740	79.53	79.53	43999003740
8	제닉스	381620	7	41650	5	-4350	-9.46	3233139	10392195	4372640	3233139	-9.46	31.11	73.94	73.94	144595820350	79.40	79.40	144595820350
9	태웅로직스	124560	8	3670	5	-50	-1.34	28344704	15952560	38416584	28344704	-1.34	177.68	73.78	73.78	115203048525	81.71	81.71	115203048525
10	우리넷	115440	9	7720	2	1050	15.74	6690808	63284	10754239	6690808	15.74	9999.99	62.22	62.22	51766880830	62.35	62.35	51766880830
11	KB 인버스 2X 항셍테크 선물 ETN	Q580019	10	5405	5	-1070	-16.53	617003	547027	1000000	617003	-16.53	112.79	61.70	61.70	3486808795	64.51	64.51	3486808795
12	차이커뮤니케이션	351870	11	20800	5	-1300	-5.88	6770018	13377254	11131089	6770018	-5.88	50.61	60.82	60.82	156964059680	67.80	67.80	156964059680
13	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	Q530100	12	14035	5	-735	-4.98	1482087	156560	2500000	1482087	-4.98	946.66	59.28	59.28	20823305150	59.35	59.35	20823305150
14	뉴프렉스	085670	13	6390	5	-10	-0.16	14081186	3711208	24450761	14081186	-0.16	379.42	57.59	57.59	96357839720	61.67	61.67	96357839720
15	맥스트	377030	14	3315	2	310	10.32	11021127	13746534	19570882	11021127	10.32	80.17	56.31	56.31	38847005050	59.88	59.88	38847005050
16	휴림네트웍스	192410	15	3115	2	90	2.98	7639731	1349450	14235530	7639731	2.98	566.14	53.67	53.67	27338111055	61.65	61.65	27338111055
17	아이언디바이스	464500	16	8490	5	-390	-4.39	6741647	2148306	13653263	6741647	-4.39	313.81	49.38	49.38	61863886780	53.37	53.37	61863886780
18	STX그린로지스	465770	17	13250	5	-1380	-9.43	3517758	6461884	7171032	3517758	-9.43	54.44	49.06	49.06	52235808580	54.98	54.98	52235808580
19	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	18	14030	5	-740	-5.01	478312	72268	1000000	478312	-5.01	661.86	47.83	47.83	6725447895	47.94	47.94	6725447895
20	KODEX 코스닥150선물인버스	251340	19	3660	5	-15	-0.41	43161106	49961464	90700000	43161106	-0.41	86.39	47.59	47.59	158603614855	47.78	47.78	158603614855
21	뱅크웨어글로벌	199480	20	8850	5	-380	-4.12	4729809	15001422	10000988	4729809	-4.12	31.53	47.29	47.29	44823919120	50.64	50.64	44823919120
22	한국테크놀로지	053590	21	4	5	-4	-50.00	68846544	59880296	157140147	68846544	-50.00	114.97	43.81	43.81	312810958	49.77	49.77	312810958
23	RISE 미국테크100데일리고정커버드콜	491620	22	9935	5	-55	-0.55	304558	0	750000	304558	-0.55	0.00	40.61	40.61	3029223035	40.65	40.65	3029223035
24	스페코	013810	23	4175	5	-155	-3.58	5948997	18167648	14655470	5948997	-3.58	32.75	40.59	40.59	26600634330	43.47	43.47	26600634330
25	한일단조	024740	24	2140	2	160	8.08	12642644	467467	31532546	12642644	8.08	2704.50	40.09	40.09	28584780920	42.36	42.36	28584780920
26	삼성 블룸버그 레버리지 WTI원유 선물 ETN	Q530099	25	12350	2	800	6.93	946521	198870	2500000	946521	6.93	475.95	37.86	37.86	11672655465	37.81	37.81	11672655465
27	셀루메드	049180	26	3840	1	885	29.95	18812012	2212277	50338807	18812012	29.95	850.35	37.37	37.37	67944171105	35.15	35.15	67944171105
28	LK삼양	225190	27	2000	2	105	5.54	18459877	2094900	50748440	18459877	5.54	881.18	36.38	36.38	38950961516	38.38	38.38	38950961516
29	RISE 미국배당100데일리고정커버드콜	490600	28	9935	2	110	1.12	311424	263413	900000	311424	1.12	118.23	34.60	34.60	3098903280	34.66	34.66	3098903280
30	KODEX 200선물인버스2X	252670	29	2280	2	60	2.70	211482284	176813504	628300000	211482284	2.70	119.61	33.66	33.66	481020183030	33.58	33.58	481020183030
31	슈어소프트테크	298830	30	6250	2	260	4.34	17215041	5152051	52619061	17215041	4.34	334.14	32.72	32.72	108218771530	32.91	32.91	108218771530