KissMeData/top30/20241002/top30-tv-20241002-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	61200	5	-300	-0.49	12676891	32694164	5969782550	12676891	-0.49	38.77	0.21	0.21	766776996700	0.21	0.21	766776996700
3	SK하이닉스	000660	2	172200	5	-2400	-1.37	1686359	4859468	728002365	1686359	-1.37	34.70	0.23	0.23	289018835000	0.23	0.23	289018835000
4	KODEX 200선물인버스2X	252670	3	2270	2	50	2.25	101947642	176813504	628300000	101947642	2.25	57.66	16.23	16.23	233443813535	16.37	16.37	233443813535
5	KODEX 레버리지	122630	4	16185	5	-390	-2.35	11304829	24522244	125500000	11304829	-2.35	46.10	9.01	9.01	181468708550	8.93	8.93	181468708550
6	고려아연	010130	5	697000	2	9000	1.31	212075	321148	20703283	212075	1.31	66.04	1.02	1.02	148206691000	1.03	1.03	148206691000
7	한화인더스트리얼솔루션즈	489790	6	31700	5	-1600	-4.80	3719954	7054822	50488390	3719954	-4.80	52.73	7.37	7.37	118289499450	7.39	7.39	118289499450
8	흥구석유	024060	7	18750	2	1270	7.27	5834432	4082427	15000000	5834432	7.27	142.92	38.90	38.90	113338272300	40.30	40.30	113338272300
9	바이오다인	314930	8	22800	2	1450	6.79	4625793	4944081	29764103	4625793	6.79	93.56	15.54	15.54	103958415450	15.32	15.32	103958415450
10	유한양행	000100	9	141800	5	-800	-0.56	693477	2805437	80209064	693477	-0.56	24.72	0.86	0.86	97670959800	0.86	0.86	97670959800
11	차이커뮤니케이션	351870	10	24050	2	1950	8.82	3557254	13377254	11131089	3557254	8.82	26.59	31.96	31.96	85079095550	31.78	31.78	85079095550
12	태웅로직스	124560	11	4050	2	330	8.87	19214132	15952560	38416584	19214132	8.87	120.45	50.02	50.02	79882638180	51.34	51.34	79882638180
13	한화에어로스페이스	012450	12	300000	2	3000	1.01	250870	582683	45581161	250870	1.01	43.05	0.55	0.55	76113477500	0.56	0.56	76113477500
14	현대차	005380	13	238500	5	-5500	-2.25	303638	1032595	209416191	303638	-2.25	29.41	0.14	0.14	72352352500	0.14	0.14	72352352500
15	에코프로머티	450080	14	136800	2	1900	1.41	478474	3479839	69070598	478474	1.41	13.75	0.69	0.69	64485024600	0.68	0.68	64485024600
16	라이콤	388790	15	4250	2	375	9.68	14184134	2819541	29913930	14184134	9.68	503.07	47.42	47.42	60564069205	47.64	47.64	60564069205
17	POSCO홀딩스	005490	16	378500	5	-6500	-1.69	157010	391117	82624377	157010	-1.69	40.14	0.19	0.19	59438181500	0.19	0.19	59438181500
18	NAVER	035420	17	169300	5	-100	-0.06	347624	1947054	160784508	347624	-0.06	17.85	0.22	0.22	58946685900	0.22	0.22	58946685900
19	KODEX 코스닥150선물인버스	251340	18	3685	2	10	0.27	15516630	49961464	90700000	15516630	0.27	31.06	17.11	17.11	57532292775	17.21	17.21	57532292775
20	LG화학	051910	19	361000	2	4500	1.26	159773	398091	70592343	159773	1.26	40.13	0.23	0.23	57361132000	0.23	0.23	57361132000
21	KODEX 코스닥150레버리지	233740	20	8975	5	-35	-0.39	5861100	14960988	151700000	5861100	-0.39	39.18	3.86	3.86	51952605565	3.82	3.82	51952605565
22	KODEX 인버스	114800	21	4470	2	55	1.25	11503617	26704884	134400000	11503617	1.25	43.08	8.56	8.56	51586054595	8.59	8.59	51586054595
23	영풍정밀	036560	22	26200	2	900	3.56	1804766	1183558	15750000	1804766	3.56	152.49	11.46	11.46	48503413550	11.75	11.75	48503413550
24	LG에너지솔루션	373220	23	416500	2	2000	0.48	104486	445787	234000000	104486	0.48	23.44	0.04	0.04	43404261000	0.04	0.04	43404261000
25	기아	000270	24	99400	5	-500	-0.50	436427	1408649	399858417	436427	-0.50	30.98	0.11	0.11	43055855700	0.11	0.11	43055855700
26	HD현대일렉트릭	267260	25	324000	5	-5500	-1.67	132459	309720	36047135	132459	-1.67	42.77	0.37	0.37	42983620000	0.37	0.37	42983620000
27	KODEX 200	069500	26	34330	5	-390	-1.12	1213648	7175102	176150000	1213648	-1.12	16.91	0.69	0.69	41504786405	0.69	0.69	41504786405
28	TIGER 미국S&P500	360750	27	18790	2	100	0.54	2144039	9607845	245100000	2144039	0.54	22.32	0.87	0.87	40317186005	0.88	0.88	40317186005
29	에코프로비엠	247540	28	189600	2	5100	2.76	214062	695961	97801344	214062	2.76	30.76	0.22	0.22	39931319900	0.22	0.22	39931319900
30	삼성SDI	006400	29	375000	5	-3500	-0.92	106441	323768	68764530	106441	-0.92	32.88	0.15	0.15	39793286500	0.15	0.15	39793286500
31	랩지노믹스	084650	30	3310	5	-15	-0.45	11782713	54793240	74239990	11782713	-0.45	21.50	15.87	15.87	39655118260	16.14	16.14	39655118260