KissMeData/top30/20241002/top30-tv-20241002-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	61600	2	100	0.16	16345154	32694164	5969782550	16345154	0.16	49.99	0.27	0.27	992333771900	0.27	0.27	992333771900
3	SK하이닉스	000660	2	174600	3	0	0.00	2357415	4859468	728002365	2357415	0.00	48.51	0.32	0.32	405850056100	0.32	0.32	405850056100
4	KODEX 200선물인버스2X	252670	3	2250	2	30	1.35	132234774	176813504	628300000	132234774	1.35	74.79	21.05	21.05	301893414130	21.36	21.36	301893414130
5	KODEX 레버리지	122630	4	16370	5	-205	-1.24	14481830	24522244	125500000	14481830	-1.24	59.06	11.54	11.54	233240248310	11.35	11.35	233240248310
6	고려아연	010130	5	690000	2	2000	0.29	260601	321148	20703283	260601	0.29	81.15	1.26	1.26	181944993000	1.27	1.27	181944993000
7	한화인더스트리얼솔루션즈	489790	6	31000	5	-2300	-6.91	4606248	7054822	50488390	4606248	-6.91	65.29	9.12	9.12	146185250050	9.34	9.34	146185250050
8	흥구석유	024060	7	18670	2	1190	6.81	6843923	4082427	15000000	6843923	6.81	167.64	45.63	45.63	132143939330	47.19	47.19	132143939330
9	유한양행	000100	8	140800	5	-1800	-1.26	933194	2805437	80209064	933194	-1.26	33.26	1.16	1.16	131639876100	1.17	1.17	131639876100
10	바이오다인	314930	9	22100	2	750	3.51	5354462	4944081	29764103	5354462	3.51	108.30	17.99	17.99	120180890300	18.27	18.27	120180890300
11	라이콤	388790	10	4700	2	825	21.29	27163036	2819541	29913930	27163036	21.29	963.39	90.80	90.80	119852640900	85.25	85.25	119852640900
12	차이커뮤니케이션	351870	11	23250	2	1150	5.20	4598851	13377254	11131089	4598851	5.20	34.38	41.32	41.32	109393129200	42.27	42.27	109393129200
13	현대차	005380	12	238000	5	-6000	-2.46	443978	1032595	209416191	443978	-2.46	43.00	0.21	0.21	105904893500	0.21	0.21	105904893500
14	한화에어로스페이스	012450	13	301000	2	4000	1.35	325869	582683	45581161	325869	1.35	55.93	0.71	0.71	98568952000	0.72	0.72	98568952000
15	에코프로머티	450080	14	138100	2	3200	2.37	711536	3479839	69070598	711536	2.37	20.45	1.03	1.03	96640766800	1.01	1.01	96640766800
16	태웅로직스	124560	15	4005	2	285	7.66	22298097	15952560	38416584	22298097	7.66	139.78	58.04	58.04	92270512635	59.97	59.97	92270512635
17	KODEX 코스닥150선물인버스	251340	16	3645	5	-30	-0.82	24182640	49961464	90700000	24182640	-0.82	48.40	26.66	26.66	89265291900	27.00	27.00	89265291900
18	POSCO홀딩스	005490	17	379500	5	-5500	-1.43	232138	391117	82624377	232138	-1.43	59.35	0.28	0.28	87776623500	0.28	0.28	87776623500
19	KODEX 코스닥150레버리지	233740	18	9180	2	170	1.89	9593135	14960988	151700000	9593135	1.89	64.12	6.32	6.32	85843198055	6.16	6.16	85843198055
20	NAVER	035420	19	169400	3	0	0.00	456476	1947054	160784508	456476	0.00	23.44	0.28	0.28	77367025600	0.28	0.28	77367025600
21	KODEX 인버스	114800	20	4440	2	25	0.57	16669334	26704884	134400000	16669334	0.57	62.42	12.40	12.40	74597193165	12.50	12.50	74597193165
22	에코프로비엠	247540	21	192300	2	7800	4.23	391649	695961	97801344	391649	4.23	56.27	0.40	0.40	73909125100	0.39	0.39	73909125100
23	뉴프렉스	085670	22	6910	2	510	7.97	10651043	3711208	24450761	10651043	7.97	287.00	43.56	43.56	73350492920	43.41	43.41	73350492920
24	LG화학	051910	23	360000	2	3500	0.98	201466	398091	70592343	201466	0.98	50.61	0.29	0.29	72308728500	0.28	0.28	72308728500
25	에코프로	086520	24	92800	2	4200	4.74	716719	1303209	133138340	716719	4.74	55.00	0.54	0.54	64950517700	0.53	0.53	64950517700
26	KODEX 200	069500	25	34525	5	-195	-0.56	1880863	7175102	176150000	1880863	-0.56	26.21	1.07	1.07	64488892415	1.06	1.06	64488892415
27	셀루메드	049180	26	3840	1	885	29.95	17268720	2212277	50338807	17268720	29.95	780.59	34.30	34.30	62021823925	32.09	32.09	62021823925
28	HD현대일렉트릭	267260	27	328000	5	-1500	-0.46	187277	309720	36047135	187277	-0.46	60.47	0.52	0.52	60945867000	0.52	0.52	60945867000
29	한국가스공사	036460	28	43950	5	-2650	-5.69	1248277	708809	92313000	1248277	-5.69	176.11	1.35	1.35	55305821300	1.36	1.36	55305821300
30	삼성SDI	006400	29	376500	5	-2000	-0.53	147168	323768	68764530	147168	-0.53	45.45	0.21	0.21	55070441500	0.21	0.21	55070441500
31	영풍정밀	036560	30	25850	2	550	2.17	2014688	1183558	15750000	2014688	2.17	170.22	12.79	12.79	53949061050	13.25	13.25	53949061050