KissMeData/top30/20241002/top30-tv-20241002-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	61600	2	100	0.16	16667680	32694164	5969782550	16667680	0.16	50.98	0.28	0.28	1012206607100	0.28	0.28	1012206607100
3	SK하이닉스	000660	2	173800	5	-800	-0.46	2415392	4859468	728002365	2415392	-0.46	49.70	0.33	0.33	415955553000	0.33	0.33	415955553000
4	KODEX 200선물인버스2X	252670	3	2255	2	35	1.58	134195459	176813504	628300000	134195459	1.58	75.90	21.36	21.36	306305273435	21.62	21.62	306305273435
5	KODEX 레버리지	122630	4	16345	5	-230	-1.39	14792725	24522244	125500000	14792725	-1.39	60.32	11.79	11.79	238325474900	11.62	11.62	238325474900
6	고려아연	010130	5	693000	2	5000	0.73	265869	321148	20703283	265869	0.73	82.79	1.28	1.28	185581796000	1.29	1.29	185581796000
7	한화인더스트리얼솔루션즈	489790	6	31200	5	-2100	-6.31	4713172	7054822	50488390	4713172	-6.31	66.81	9.34	9.34	149504824900	9.49	9.49	149504824900
8	유한양행	000100	7	141300	5	-1300	-0.91	947215	2805437	80209064	947215	-0.91	33.76	1.18	1.18	133617236100	1.18	1.18	133617236100
9	흥구석유	024060	8	18690	2	1210	6.92	6904681	4082427	15000000	6904681	6.92	169.13	46.03	46.03	133276307550	47.54	47.54	133276307550
10	라이콤	388790	9	4720	2	845	21.81	28260167	2819541	29913930	28260167	21.81	1002.30	94.47	94.47	125000673725	88.53	88.53	125000673725
11	바이오다인	314930	10	22250	2	900	4.22	5424828	4944081	29764103	5424828	4.22	109.72	18.23	18.23	121744968050	18.38	18.38	121744968050
12	차이커뮤니케이션	351870	11	22900	2	800	3.62	4680302	13377254	11131089	4680302	3.62	34.99	42.05	42.05	111260810150	43.65	43.65	111260810150
13	현대차	005380	12	238000	5	-6000	-2.46	454413	1032595	209416191	454413	-2.46	44.01	0.22	0.22	108392671000	0.22	0.22	108392671000
14	한화에어로스페이스	012450	13	300500	2	3500	1.18	336991	582683	45581161	336991	1.18	57.83	0.74	0.74	101920200000	0.74	0.74	101920200000
15	에코프로머티	450080	14	137800	2	2900	2.15	723243	3479839	69070598	723243	2.15	20.78	1.05	1.05	98251234700	1.03	1.03	98251234700
16	태웅로직스	124560	15	3995	2	275	7.39	22424988	15952560	38416584	22424988	7.39	140.57	58.37	58.37	92777685650	60.45	60.45	92777685650
17	KODEX 코스닥150선물인버스	251340	16	3650	5	-25	-0.68	24474513	49961464	90700000	24474513	-0.68	48.99	26.98	26.98	90328835115	27.29	27.29	90328835115
18	POSCO홀딩스	005490	17	378000	5	-7000	-1.82	238114	391117	82624377	238114	-1.82	60.88	0.29	0.29	90038496000	0.29	0.29	90038496000
19	KODEX 코스닥150레버리지	233740	18	9160	2	150	1.66	9901823	14960988	151700000	9901823	1.66	66.18	6.53	6.53	88678327170	6.38	6.38	88678327170
20	NAVER	035420	19	169300	5	-100	-0.06	470429	1947054	160784508	470429	-0.06	24.16	0.29	0.29	79727441700	0.29	0.29	79727441700
21	KODEX 인버스	114800	20	4450	2	35	0.79	17100068	26704884	134400000	17100068	0.79	64.03	12.72	12.72	76511813895	12.79	12.79	76511813895
22	에코프로비엠	247540	21	191400	2	6900	3.74	402964	695961	97801344	402964	3.74	57.90	0.41	0.41	76080830600	0.41	0.41	76080830600
23	뉴프렉스	085670	22	6840	2	440	6.88	10827708	3711208	24450761	10827708	6.88	291.76	44.28	44.28	74564727120	44.58	44.58	74564727120
24	LG화학	051910	23	357500	2	1000	0.28	206704	398091	70592343	206704	0.28	51.92	0.29	0.29	74191445500	0.29	0.29	74191445500
25	에코프로	086520	24	92400	2	3800	4.29	741303	1303209	133138340	741303	4.29	56.88	0.56	0.56	67224084900	0.55	0.55	67224084900
26	KODEX 200	069500	25	34500	5	-220	-0.63	1907032	7175102	176150000	1907032	-0.63	26.58	1.08	1.08	65391934355	1.08	1.08	65391934355
27	HD현대일렉트릭	267260	26	326500	5	-3000	-0.91	194431	309720	36047135	194431	-0.91	62.78	0.54	0.54	63282663000	0.54	0.54	63282663000
28	셀루메드	049180	27	3840	1	885	29.95	17291987	2212277	50338807	17291987	29.95	781.64	34.35	34.35	62111169205	32.13	32.13	62111169205
29	삼성SDI	006400	28	374500	5	-4000	-1.06	150033	323768	68764530	150033	-1.06	46.34	0.22	0.22	56145592000	0.22	0.22	56145592000
30	한국가스공사	036460	29	43850	5	-2750	-5.90	1265869	708809	92313000	1265869	-5.90	178.59	1.37	1.37	56078674150	1.39	1.39	56078674150
31	영풍정밀	036560	30	25800	2	500	1.98	2058411	1183558	15750000	2058411	1.98	173.92	13.07	13.07	55068439000	13.55	13.55	55068439000