KissMeData/top30/20241002/top30-tv-20241002-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	61700	2	200	0.33	18351628	32694164	5969782550	18351628	0.33	56.13	0.31	0.31	1115865198300	0.30	0.30	1115865198300
3	SK하이닉스	000660	2	172900	5	-1700	-0.97	2706344	4859468	728002365	2706344	-0.97	55.69	0.37	0.37	466302019100	0.37	0.37	466302019100
4	KODEX 200선물인버스2X	252670	3	2255	2	35	1.58	143755583	176813504	628300000	143755583	1.58	81.30	22.88	22.88	327902786760	23.14	23.14	327902786760
5	KODEX 레버리지	122630	4	16325	5	-250	-1.51	15996290	24522244	125500000	15996290	-1.51	65.23	12.75	12.75	257955685460	12.59	12.59	257955685460
6	고려아연	010130	5	704000	2	16000	2.33	293017	321148	20703283	293017	2.33	91.24	1.42	1.42	204532782000	1.40	1.40	204532782000
7	한화인더스트리얼솔루션즈	489790	6	31300	5	-2000	-6.01	5048187	7054822	50488390	5048187	-6.01	71.56	10.00	10.00	159932985100	10.12	10.12	159932985100
8	유한양행	000100	7	140600	5	-2000	-1.40	1025916	2805437	80209064	1025916	-1.40	36.57	1.28	1.28	144703941900	1.28	1.28	144703941900
9	라이콤	388790	8	4690	2	815	21.03	31953895	2819541	29913930	31953895	21.03	1133.30	106.82	106.82	142508594275	101.58	101.58	142508594275
10	흥구석유	024060	9	18670	2	1190	6.81	7194503	4082427	15000000	7194503	6.81	176.23	47.96	47.96	138701773730	49.53	49.53	138701773730
11	현대차	005380	10	237000	5	-7000	-2.87	564484	1032595	209416191	564484	-2.87	54.67	0.27	0.27	134526995500	0.27	0.27	134526995500
12	바이오다인	314930	11	22450	2	1100	5.15	5793659	4944081	29764103	5793659	5.15	117.18	19.47	19.47	129991288000	19.45	19.45	129991288000
13	차이커뮤니케이션	351870	12	23050	2	950	4.30	5202898	13377254	11131089	5202898	4.30	38.89	46.74	46.74	123199716000	48.02	48.02	123199716000
14	한화에어로스페이스	012450	13	301000	2	4000	1.35	373400	582683	45581161	373400	1.35	64.08	0.82	0.82	112813477500	0.82	0.82	112813477500
15	제닉스	381620	14	46100	2	100	0.22	2383165	10392195	4372640	2383165	0.22	22.93	54.50	54.50	107582076400	53.37	53.37	107582076400
16	에코프로머티	450080	15	137800	2	2900	2.15	766845	3479839	69070598	766845	2.15	22.04	1.11	1.11	104269611600	1.10	1.10	104269611600
17	태웅로직스	124560	16	3830	2	110	2.96	24254545	15952560	38416584	24254545	2.96	152.04	63.14	63.14	99904665105	67.90	67.90	99904665105
18	POSCO홀딩스	005490	17	378000	5	-7000	-1.82	258619	391117	82624377	258619	-1.82	66.12	0.31	0.31	97781991000	0.31	0.31	97781991000
19	KODEX 코스닥150레버리지	233740	18	9140	2	130	1.44	10794612	14960988	151700000	10794612	1.44	72.15	7.12	7.12	96851510365	6.99	6.99	96851510365
20	KODEX 코스닥150선물인버스	251340	19	3655	5	-20	-0.54	25957736	49961464	90700000	25957736	-0.54	51.96	28.62	28.62	95741225260	28.88	28.88	95741225260
21	NAVER	035420	20	169200	5	-200	-0.12	539518	1947054	160784508	539518	-0.12	27.71	0.34	0.34	91406718600	0.34	0.34	91406718600
22	에코프로비엠	247540	21	191100	2	6600	3.58	449349	695961	97801344	449349	3.58	64.57	0.46	0.46	84966990300	0.45	0.45	84966990300
23	KODEX 인버스	114800	22	4450	2	35	0.79	18767624	26704884	134400000	18767624	0.79	70.28	13.96	13.96	83936668490	14.03	14.03	83936668490
24	에코프로	086520	23	92700	2	4100	4.63	901652	1303209	133138340	901652	4.63	69.19	0.68	0.68	82091729800	0.67	0.67	82091729800
25	뉴프렉스	085670	24	6840	2	440	6.88	11528258	3711208	24450761	11528258	6.88	310.63	47.15	47.15	79385941470	47.47	47.47	79385941470
26	LG화학	051910	25	358000	2	1500	0.42	220521	398091	70592343	220521	0.42	55.39	0.31	0.31	79141780000	0.31	0.31	79141780000
27	KODEX 200	069500	26	34480	5	-240	-0.69	2157132	7175102	176150000	2157132	-0.69	30.06	1.22	1.22	74009442730	1.22	1.22	74009442730
28	HD현대일렉트릭	267260	27	326000	5	-3500	-1.06	210259	309720	36047135	210259	-1.06	67.89	0.58	0.58	68443147000	0.58	0.58	68443147000
29	슈어소프트테크	298830	28	6270	2	280	4.67	10255535	5152051	52619061	10255535	4.67	199.06	19.49	19.49	64099716450	19.43	19.43	64099716450
30	셀루메드	049180	29	3840	1	885	29.95	17366019	2212277	50338807	17366019	29.95	784.98	34.50	34.50	62395452085	32.28	32.28	62395452085
31	한국가스공사	036460	30	43750	5	-2850	-6.12	1378239	708809	92313000	1378239	-6.12	194.44	1.49	1.49	60999048950	1.51	1.51	60999048950