KissMeData/top30/20241002/top30-tv-20241002-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	61700	2	200	0.33	19854268	32694164	5969782550	19854268	0.33	60.73	0.33	0.33	1208691491500	0.33	0.33	1208691491500
3	SK하이닉스	000660	2	172000	5	-2600	-1.49	3120260	4859468	728002365	3120260	-1.49	64.21	0.43	0.43	537768500400	0.43	0.43	537768500400
4	KODEX 200선물인버스2X	252670	3	2240	2	20	0.90	160536782	176813504	628300000	160536782	0.90	90.79	25.55	25.55	365511341620	25.97	25.97	365511341620
5	KODEX 레버리지	122630	4	16435	5	-140	-0.84	17915168	24522244	125500000	17915168	-0.84	73.06	14.28	14.28	289489997715	14.04	14.04	289489997715
6	고려아연	010130	5	725000	2	37000	5.38	391519	321148	20703283	391519	5.38	121.91	1.89	1.89	275397277000	1.83	1.83	275397277000
7	한화인더스트리얼솔루션즈	489790	6	31500	5	-1800	-5.41	5408379	7054822	50488390	5408379	-5.41	76.66	10.71	10.71	171240187300	10.77	10.77	171240187300
8	라이콤	388790	7	4900	2	1025	26.45	37780940	2819541	29913930	37780940	26.45	1339.97	126.30	126.30	170559881840	116.36	116.36	170559881840
9	유한양행	000100	8	140700	5	-1900	-1.33	1127752	2805437	80209064	1127752	-1.33	40.20	1.41	1.41	159058185700	1.41	1.41	159058185700
10	현대차	005380	9	237500	5	-6500	-2.66	610152	1032595	209416191	610152	-2.66	59.09	0.29	0.29	145389843000	0.29	0.29	145389843000
11	흥구석유	024060	10	18730	2	1250	7.15	7429927	4082427	15000000	7429927	7.15	182.00	49.53	49.53	143110301610	50.94	50.94	143110301610
12	바이오다인	314930	11	22200	2	850	3.98	6024668	4944081	29764103	6024668	3.98	121.86	20.24	20.24	135152370350	20.45	20.45	135152370350
13	차이커뮤니케이션	351870	12	22700	2	600	2.71	5650247	13377254	11131089	5650247	2.71	42.24	50.76	50.76	133500763350	52.83	52.83	133500763350
14	한화에어로스페이스	012450	13	304500	2	7500	2.53	434242	582683	45581161	434242	2.53	74.52	0.95	0.95	131242015500	0.95	0.95	131242015500
15	제닉스	381620	14	43350	5	-2650	-5.76	2775788	10392195	4372640	2775788	-5.76	26.71	63.48	63.48	125199009700	66.05	66.05	125199009700
16	에코프로머티	450080	15	137400	2	2500	1.85	837078	3479839	69070598	837078	1.85	24.06	1.21	1.21	113897074000	1.20	1.20	113897074000
17	KODEX 코스닥150레버리지	233740	16	9220	2	210	2.33	12637150	14960988	151700000	12637150	2.33	84.47	8.33	8.33	113846290755	8.14	8.14	113846290755
18	NAVER	035420	17	170400	2	1000	0.59	659542	1947054	160784508	659542	0.59	33.87	0.41	0.41	111805619600	0.41	0.41	111805619600
19	KODEX 코스닥150선물인버스	251340	18	3635	5	-40	-1.09	30065701	49961464	90700000	30065701	-1.09	60.18	33.15	33.15	110664621570	33.57	33.57	110664621570
20	POSCO홀딩스	005490	19	380000	5	-5000	-1.30	281345	391117	82624377	281345	-1.30	71.93	0.34	0.34	106387618500	0.34	0.34	106387618500
21	태웅로직스	124560	20	3755	2	35	0.94	25508283	15952560	38416584	25508283	0.94	159.90	66.40	66.40	104655788840	72.55	72.55	104655788840
22	KODEX 인버스	114800	21	4435	2	20	0.45	22207838	26704884	134400000	22207838	0.45	83.16	16.52	16.52	99199346970	16.64	16.64	99199346970
23	에코프로비엠	247540	22	191300	2	6800	3.69	484967	695961	97801344	484967	3.69	69.68	0.50	0.50	91782801900	0.49	0.49	91782801900
24	에코프로	086520	23	92700	2	4100	4.63	992997	1303209	133138340	992997	4.63	76.20	0.75	0.75	90565838900	0.73	0.73	90565838900
25	LG화학	051910	24	360000	2	3500	0.98	242536	398091	70592343	242536	0.98	60.92	0.34	0.34	87055611000	0.34	0.34	87055611000
26	KODEX 200	069500	25	34590	5	-130	-0.37	2492026	7175102	176150000	2492026	-0.37	34.73	1.41	1.41	85590754515	1.40	1.40	85590754515
27	뉴프렉스	085670	26	6720	2	320	5.00	12288211	3711208	24450761	12288211	5.00	331.11	50.26	50.26	84537828420	51.45	51.45	84537828420
28	슈어소프트테크	298830	27	6480	2	490	8.18	13070322	5152051	52619061	13070322	8.18	253.69	24.84	24.84	82123894990	24.09	24.09	82123894990
29	HD현대일렉트릭	267260	28	327000	5	-2500	-0.76	234574	309720	36047135	234574	-0.76	75.74	0.65	0.65	76410769000	0.65	0.65	76410769000
30	TIGER 차이나전기차SOLACTIVE	371460	29	9235	2	690	8.07	7420379	8078421	220000000	7420379	8.07	91.85	3.37	3.37	67292294585	3.31	3.31	67292294585
31	삼성SDI	006400	30	377000	5	-1500	-0.40	178679	323768	68764530	178679	-0.40	55.19	0.26	0.26	66906755500	0.26	0.26	66906755500