KissMeData/top30/20241002/top30-vir-20241002-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 항셍테크 ETN(H) B	Q530121	1	12345	5	-85	-0.68	1000	1	1000000	1000	-0.68	9999.99	0.10	0.10	12345000	0.10	0.10	12345000
3	PLUS 단기채권액티브	278620	2	114585	2	35	0.03	11240	67	552000	11240	0.03	9999.99	2.04	2.04	1287629255	2.04	2.04	1287629255
4	이스타코	015020	3	728	2	119	19.54	6874678	60162	42851600	6874678	19.54	9999.99	16.04	16.04	5190312713	16.64	16.64	5190312713
5	한투 인버스 2X 베트남 VN30 선물 ETN(H)	Q570066	4	13960	2	5	0.04	2000	18	1000000	2000	0.04	9999.99	0.20	0.20	27920000	0.20	0.20	27920000
6	HK 200	491700	5	34060	5	-610	-1.76	20001	201	250000	20001	-1.76	9950.75	8.00	8.00	680809060	8.00	8.00	680809060
7	마이다스 코스피액티브	403790	6	20070	5	-325	-1.59	5009	59	2400000	5009	-1.59	8489.83	0.21	0.21	101505570	0.21	0.21	101505570
8	미래에셋 코스피200 선물 ETN	Q520037	7	8670	5	-410	-4.52	154	2	2000000	154	-4.52	7700.00	0.01	0.01	1335085	0.01	0.01	1335085
9	HANARO 유로존국채25년플러스(합성 H)	456100	8	52545	2	900	1.74	2002	31	100000	2002	1.74	6458.06	2.00	2.00	101420495	1.93	1.93	101420495
10	KODEX 200exTOP	337150	9	12075	5	-170	-1.39	1896	30	800000	1896	-1.39	6320.00	0.24	0.24	22894200	0.24	0.24	22894200
11	메리츠 국채30년 ETN	Q610007	10	8955	2	105	1.19	116	2	3000000	116	1.19	5800.00	0.00	0.00	1034210	0.00	0.00	1034210
12	KB 인버스 2X 밀 선물 ETN	Q580052	11	26215	5	-1555	-5.60	2781	72	500000	2781	-5.60	3862.50	0.56	0.56	72909205	0.56	0.56	72909205
13	FOCUS ESG리더스	285690	12	10995	5	-195	-1.74	69	2	750000	69	-1.74	3450.00	0.01	0.01	755655	0.01	0.01	755655
14	HANARO 코스닥150	304770	13	12775	5	-120	-0.93	7155	321	1200000	7155	-0.93	2228.97	0.60	0.60	91602910	0.60	0.60	91602910
15	RISE 채권혼합	183700	14	61105	5	-655	-1.06	550	26	240000	550	-1.06	2115.38	0.23	0.23	33603650	0.23	0.23	33603650
16	DGP	060900	15	1461	1	337	29.98	1534245	79180	25258229	1534245	29.98	1937.67	6.07	6.07	2122933309	5.75	5.75	2122933309
17	KOSEF 단기자금	130730	16	104215	2	20	0.02	6332	358	965000	6332	0.02	1768.72	0.66	0.66	659752230	0.66	0.66	659752230
18	한일단조	024740	17	2285	2	305	15.40	8227343	467467	31532546	8227343	15.40	1759.98	26.09	26.09	18865726360	26.18	26.18	18865726360
19	엔에이치스팩23호	422040	18	2100	2	10	0.48	26436	1524	7160000	26436	0.48	1734.65	0.37	0.37	55279325	0.37	0.37	55279325
20	SBI핀테크솔루션즈	950110	19	2675	2	220	8.96	18540	1148	24052540	18540	8.96	1614.98	0.08	0.08	49303640	0.08	0.08	49303640
21	메리츠 STAR 50 ETN	Q610033	20	6090	2	435	7.69	501	37	1000000	501	7.69	1354.05	0.05	0.05	3051090	0.05	0.05	3051090
22	KODEX 미국30년국채울트라선물인버스(H)	304670	21	10630	5	-50	-0.47	90	7	600000	90	-0.47	1285.71	0.02	0.02	957150	0.02	0.02	957150
23	KC그린홀딩스	009440	22	991	2	71	7.72	1130424	90401	22434980	1130424	7.72	1250.46	5.04	5.04	1182225399	5.32	5.32	1182225399
24	신영와코루	005800	23	9170	5	-130	-1.40	3418	284	9000000	3418	-1.40	1203.52	0.04	0.04	31394450	0.04	0.04	31394450
25	한성크린텍	066980	24	1987	2	191	10.63	1361898	118501	51935125	1361898	10.63	1149.27	2.62	2.62	2687301624	2.60	2.60	2687301624
26	하나 S&P 인버스 2X WTI원유 선물 ETN	Q700016	25	14205	5	-925	-6.11	102	9	1000000	102	-6.11	1133.33	0.01	0.01	1450980	0.01	0.01	1450980
27	HANARO KAP초장기국고채	346000	26	40475	2	250	0.62	685	64	166000	685	0.62	1070.31	0.41	0.41	27689055	0.41	0.41	27689055
28	동남합성	023450	27	34150	2	500	1.49	1320	125	3500000	1320	1.49	1056.00	0.04	0.04	44666700	0.04	0.04	44666700
29	삼화왕관	004450	28	31400	5	-600	-1.88	709	71	2154379	709	-1.88	998.59	0.03	0.03	22151550	0.03	0.03	22151550
30	한투 인버스 베트남 VN30 선물 ETN(H)	Q570064	29	9255	2	10	0.11	58	6	1000000	58	0.11	966.67	0.01	0.01	536130	0.01	0.01	536130
31	RISE 200TR	361580	30	18830	5	-270	-1.41	101928	10946	12450000	101928	-1.41	931.19	0.82	0.82	1917574070	0.82	0.82	1917574070