KissMeData/top30/20241002/top30-vir-20241002-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 항셍테크 ETN(H) B	Q530121	1	13625	2	1195	9.61	3798	1	1000000	3798	9.61	9999.99	0.38	0.38	50529510	0.37	0.37	50529510
3	PLUS 국채선물3년	298340	2	55855	2	5	0.01	2903	3	120000	2903	0.01	9999.99	2.42	2.42	162147215	2.42	2.42	162147215
4	메카로	241770	3	7950	2	350	4.61	1801740	1958	10192640	1801740	4.61	9999.99	17.68	17.68	16668084780	20.57	20.57	16668084780
5	메리츠 CSI 300 ETN	Q610032	4	9025	2	615	7.31	7000	13	1000000	7000	7.31	9999.99	0.70	0.70	63025000	0.70	0.70	63025000
6	WON 25-09 회사채(AA-이상)액티브	468820	5	53425	2	25	0.05	3219	7	1948000	3219	0.05	9999.99	0.17	0.17	171974970	0.17	0.17	171974970
7	PLUS ESG가치주액티브	395750	6	8165	5	-105	-1.27	15562	44	850000	15562	-1.27	9999.99	1.83	1.83	127526300	1.84	1.84	127526300
8	ACE 200TR	332500	7	22370	5	-375	-1.65	256858	763	1600000	256858	-1.65	9999.99	16.05	16.05	5777802835	16.14	16.14	5777802835
9	한투 인버스 2X 베트남 VN30 선물 ETN(H)	Q570066	8	13975	2	20	0.14	4074	18	1000000	4074	0.14	9999.99	0.41	0.41	56510965	0.40	0.40	56510965
10	RISE 글로벌테크놀로지(합성 H)	276650	9	29775	5	-690	-2.26	41627	212	750000	41627	-2.26	9999.99	5.55	5.55	1234764240	5.53	5.53	1234764240
11	이스타코	015020	10	630	2	21	3.45	10757756	60162	42851600	10757756	3.45	9999.99	25.10	25.10	7852445967	29.09	29.09	7852445967
12	PLUS 단기채권액티브	278620	11	114590	2	40	0.03	11546	67	552000	11546	0.03	9999.99	2.09	2.09	1322691475	2.09	2.09	1322691475
13	피제이메탈	128660	12	3835	2	715	22.92	7407199	46295	24803369	7407199	22.92	9999.99	29.86	29.86	28841139765	30.32	30.32	28841139765
14	엠아이큐브솔루션	373170	13	10370	1	2390	29.95	1003775	6758	5037930	1003775	29.95	9999.99	19.92	19.92	9918328560	18.98	18.98	9918328560
15	한국제13호스팩	464440	14	2130	5	-30	-1.39	1435	11	4320000	1435	-1.39	9999.99	0.03	0.03	3065060	0.03	0.03	3065060
16	우리넷	115440	15	7720	2	1050	15.74	6646739	63284	10754239	6646739	15.74	9999.99	61.81	61.81	51433302120	61.95	61.95	51433302120
17	TIGER 한중반도체(합성)	449690	16	13225	2	720	5.76	102	1	850000	102	5.76	9999.99	0.01	0.01	1354500	0.01	0.01	1354500
18	HK 200	491700	17	34315	5	-355	-1.02	20002	201	250000	20002	-1.02	9951.24	8.00	8.00	680843375	7.94	7.94	680843375
19	마이다스 코스피액티브	403790	18	20110	5	-285	-1.40	5192	59	2400000	5192	-1.40	8800.00	0.22	0.22	105199770	0.22	0.22	105199770
20	KB 인버스 2X 밀 선물 ETN	Q580052	19	25890	5	-1880	-6.77	5582	72	500000	5582	-6.77	7752.78	1.12	1.12	145773740	1.13	1.13	145773740
21	미래에셋 코스피200 선물 ETN	Q520037	20	8670	5	-410	-4.52	154	2	2000000	154	-4.52	7700.00	0.01	0.01	1335085	0.01	0.01	1335085
22	HANARO 유로존국채25년플러스(합성 H)	456100	21	52545	2	900	1.74	2101	31	100000	2101	1.74	6777.42	2.10	2.10	106623640	2.03	2.03	106623640
23	모비릭스	348030	22	5030	2	170	3.50	298079	4494	9603800	298079	3.50	6632.82	3.10	3.10	1533857890	3.18	3.18	1533857890
24	KODEX 200exTOP	337150	23	12035	5	-210	-1.71	1950	30	800000	1950	-1.71	6500.00	0.24	0.24	23544255	0.24	0.24	23544255
25	메리츠 국채30년 ETN	Q610007	24	8955	2	105	1.19	116	2	3000000	116	1.19	5800.00	0.00	0.00	1034210	0.00	0.00	1034210
26	조일알미늄	018470	25	1764	2	81	4.81	18263327	321755	126631721	18263327	4.81	5676.16	14.42	14.42	34984185344	15.66	15.66	34984185344
27	KC그린홀딩스	009440	26	1000	2	80	8.70	4949423	90401	22434980	4949423	8.70	5474.96	22.06	22.06	5431020931	24.21	24.21	5431020931
28	SBI핀테크솔루션즈	950110	27	2350	5	-105	-4.28	53428	1148	24052540	53428	-4.28	4654.01	0.22	0.22	135462940	0.24	0.24	135462940
29	마이티 코스피100	159800	28	26455	5	-340	-1.27	637	14	520000	637	-1.27	4550.00	0.12	0.12	16956530	0.12	0.12	16956530
30	동남합성	023450	29	33550	5	-100	-0.30	5185	125	3500000	5185	-0.30	4148.00	0.15	0.15	175494500	0.15	0.15	175494500
31	SOL 25-09 회사채(AA-이상)액티브	462540	30	53070	2	15	0.03	331	8	2158000	331	0.03	4137.50	0.02	0.02	17563465	0.02	0.02	17563465