KissMeData/top30/20241003/top30-atvtr-20241003-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	라이콤	388790	1	4750	2	875	22.58	51320548	2819541	29913930	51320548	22.58	1820.17	171.56	171.56	235502557700	165.74	165.74	235502557700
3	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	2	9180	5	-1890	-17.07	1100368	280533	1000000	1100368	-17.07	392.24	110.04	110.04	10506153870	114.45	114.45	10506153870
4	헝셩그룹	900270	3	380	5	-12	-3.06	133694366	135913392	152282336	133694366	-3.06	98.37	87.79	87.79	56244941663	97.20	97.20	56244941663
5	스튜디오미르	408900	4	4065	2	475	13.23	28404186	1893432	32706134	28404186	13.23	1500.14	86.85	86.85	118104426735	88.83	88.83	118104426735
6	태웅로직스	124560	5	3670	5	-50	-1.34	28553198	15952560	38416584	28553198	-1.34	178.99	74.33	74.33	115958829865	82.25	82.25	115958829865
7	흥구석유	024060	6	18730	2	1250	7.15	12013344	4082427	15000000	12013344	7.15	294.27	80.09	80.09	230466103040	82.03	82.03	230466103040
8	제닉스	381620	7	41650	5	-4350	-9.46	3258146	10392195	4372640	3258146	-9.46	31.35	74.51	74.51	145628004150	79.96	79.96	145628004150
9	핑거스토리	417180	8	3305	2	160	5.09	12541974	2122615	16739405	12541974	5.09	590.87	74.92	74.92	44176625740	79.85	79.85	44176625740
10	차이커뮤니케이션	351870	9	20800	5	-1300	-5.88	6948584	13377254	11131089	6948584	-5.88	51.94	62.43	62.43	160828405980	69.46	69.46	160828405980
11	KB 인버스 2X 항셍테크 선물 ETN	Q580019	10	5405	5	-1070	-16.53	627911	547027	1000000	627911	-16.53	114.79	62.79	62.79	3545771605	65.60	65.60	3545771605
12	우리넷	115440	11	7720	2	1050	15.74	6810371	63284	10754239	6810371	15.74	9999.99	63.33	63.33	52666566840	63.44	63.44	52666566840
13	뉴프렉스	085670	12	6390	5	-10	-0.16	14472751	3711208	24450761	14472751	-0.16	389.97	59.19	59.19	98959082070	63.34	63.34	98959082070
14	휴림네트웍스	192410	13	3115	2	90	2.98	7665716	1349450	14235530	7665716	2.98	568.06	53.85	53.85	27417773015	61.83	61.83	27417773015
15	맥스트	377030	14	3315	2	310	10.32	11065025	13746534	19570882	11065025	10.32	80.49	56.54	56.54	38990819190	60.10	60.10	38990819190
16	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	Q530100	15	14035	5	-735	-4.98	1482087	156560	2500000	1482087	-4.98	946.66	59.28	59.28	20823305150	59.35	59.35	20823305150
17	한국테크놀로지	053590	16	4	5	-4	-50.00	79496120	59880296	157140147	79496120	-50.00	132.76	50.59	50.59	353309682	56.21	56.21	353309682
18	STX그린로지스	465770	17	13250	5	-1380	-9.43	3580411	6461884	7171032	3580411	-9.43	55.41	49.93	49.93	53071391540	55.86	55.86	53071391540
19	아이언디바이스	464500	18	8490	5	-390	-4.39	6787813	2148306	13653263	6787813	-4.39	315.96	49.72	49.72	62252608470	53.70	53.70	62252608470
20	뱅크웨어글로벌	199480	19	8850	5	-380	-4.12	4773892	15001422	10000988	4773892	-4.12	31.82	47.73	47.73	45206494800	51.08	51.08	45206494800
21	KODEX 코스닥150선물인버스	251340	20	3660	5	-15	-0.41	43544993	49961464	90700000	43544993	-0.41	87.16	48.01	48.01	160006721840	48.20	48.20	160006721840
22	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	21	14030	5	-740	-5.01	478312	72268	1000000	478312	-5.01	661.86	47.83	47.83	6725447895	47.94	47.94	6725447895
23	스페코	013810	22	4175	5	-155	-3.58	6017882	18167648	14655470	6017882	-3.58	33.12	41.06	41.06	26888386000	43.94	43.94	26888386000
24	한일단조	024740	23	2140	2	160	8.08	12753403	467467	31532546	12753403	8.08	2728.19	40.45	40.45	28822644690	42.71	42.71	28822644690
25	RISE 미국테크100데일리고정커버드콜	491620	24	9935	5	-55	-0.55	304558	0	750000	304558	-0.55	0.00	40.61	40.61	3029223035	40.65	40.65	3029223035
26	LK삼양	225190	25	2000	2	105	5.54	18718876	2094900	50748440	18718876	5.54	893.55	36.89	36.89	39482369831	38.90	38.90	39482369831
27	삼성 블룸버그 레버리지 WTI원유 선물 ETN	Q530099	26	12350	2	800	6.93	946551	198870	2500000	946551	6.93	475.96	37.86	37.86	11673030165	37.81	37.81	11673030165
28	셀루메드	049180	27	3840	1	885	29.95	18813548	2212277	50338807	18813548	29.95	850.42	37.37	37.37	67950069345	35.15	35.15	67950069345
29	RISE 미국배당100데일리고정커버드콜	490600	28	9935	2	110	1.12	311440	263413	900000	311440	1.12	118.23	34.60	34.60	3099062250	34.66	34.66	3099062250
30	디와이디	219550	29	427	5	-28	-6.15	24039720	8037968	78500791	24039720	-6.15	299.08	30.62	30.62	11435283090	34.11	34.11	11435283090
31	KODEX 200선물인버스2X	252670	30	2280	2	60	2.70	212268714	176813504	628300000	212268714	2.70	120.05	33.78	33.78	482809866630	33.70	33.70	482809866630