KissMeData/top30/20241003/top30-av-20241003-095000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2280	2	60	2.70	212268714	176813504	628300000	212268714	2.70	120.05	33.78	33.78	482809866630	33.70	33.70	482809866630
3	헝셩그룹	900270	2	380	5	-12	-3.06	133694366	135913392	152282336	133694366	-3.06	98.37	87.79	87.79	56244941663	97.20	97.20	56244941663
4	한국테크놀로지	053590	3	4	5	-4	-50.00	79496120	59880296	157140147	79496120	-50.00	132.76	50.59	50.59	353309682	56.21	56.21	353309682
5	라이콤	388790	4	4750	2	875	22.58	51320548	2819541	29913930	51320548	22.58	1820.17	171.56	171.56	235502557700	165.74	165.74	235502557700
6	KODEX 코스닥150선물인버스	251340	5	3660	5	-15	-0.41	43544993	49961464	90700000	43544993	-0.41	87.16	48.01	48.01	160006721840	48.20	48.20	160006721840
7	위지트	036090	6	765	2	62	8.82	33317837	2300611	118392284	33317837	8.82	1448.22	28.14	28.14	26439567836	29.19	29.19	26439567836
8	태웅로직스	124560	7	3670	5	-50	-1.34	28553198	15952560	38416584	28553198	-1.34	178.99	74.33	74.33	115958829865	82.25	82.25	115958829865
9	삼성전자	005930	8	61300	5	-200	-0.33	28473536	32694164	5969782550	28473536	-0.33	87.09	0.48	0.48	1737678269615	0.47	0.47	1737678269615
10	스튜디오미르	408900	9	4065	2	475	13.23	28404186	1893432	32706134	28404186	13.23	1500.14	86.85	86.85	118104426735	88.83	88.83	118104426735
11	KODEX 인버스	114800	10	4480	2	65	1.47	27724711	26704884	134400000	27724711	1.47	103.82	20.63	20.63	123810527770	20.56	20.56	123810527770
12	디와이디	219550	11	427	5	-28	-6.15	24039720	8037968	78500791	24039720	-6.15	299.08	30.62	30.62	11435283090	34.11	34.11	11435283090
13	KODEX 레버리지	122630	12	16155	5	-420	-2.53	23974194	24522244	125500000	23974194	-2.53	97.77	19.10	19.10	387898825495	19.13	19.13	387898825495
14	삼성 인버스 2X WTI원유 선물 ETN	Q530036	13	95	5	-4	-4.04	22329958	17237766	1497000000	22329958	-4.04	129.54	1.49	1.49	2115725585	1.49	1.49	2115725585
15	조일알미늄	018470	14	1764	2	81	4.81	19802046	321755	126631721	19802046	4.81	6154.39	15.64	15.64	37855400352	16.95	16.95	37855400352
16	오가닉티코스메틱	900300	15	90	5	-1	-1.10	19102862	40040816	488092427	19102862	-1.10	47.71	3.91	3.91	1734406194	3.95	3.95	1734406194
17	흥아해운	003280	16	2315	5	-55	-2.32	19099267	11474002	240424899	19099267	-2.32	166.46	7.94	7.94	46508999880	8.36	8.36	46508999880
18	셀루메드	049180	17	3840	1	885	29.95	18813548	2212277	50338807	18813548	29.95	850.42	37.37	37.37	67950069345	35.15	35.15	67950069345
19	LK삼양	225190	18	2000	2	105	5.54	18718876	2094900	50748440	18718876	5.54	893.55	36.89	36.89	39482369831	38.90	38.90	39482369831
20	슈어소프트테크	298830	19	6250	2	260	4.34	17363435	5152051	52619061	17363435	4.34	337.02	33.00	33.00	109138489100	33.19	33.19	109138489100
21	랩지노믹스	084650	20	3250	5	-75	-2.26	17333371	54793240	74239990	17333371	-2.26	31.63	23.35	23.35	57902781465	24.00	24.00	57902781465
22	KODEX 코스닥150레버리지	233740	21	9075	2	65	0.72	16898588	14960988	151700000	16898588	0.72	112.95	11.14	11.14	152600790400	11.08	11.08	152600790400
23	에이스테크	088800	22	970	5	-89	-8.40	16804397	2297884	69926073	16804397	-8.40	731.30	24.03	24.03	19296318395	28.45	28.45	19296318395
24	TIGER 화장품	228790	23	2990	5	-115	-3.70	15779947	11365862	67920000	15779947	-3.70	138.84	23.23	23.23	47961131360	23.62	23.62	47961131360
25	뉴프렉스	085670	24	6390	5	-10	-0.16	14472751	3711208	24450761	14472751	-0.16	389.97	59.19	59.19	98959082070	63.34	63.34	98959082070
26	에스아이리소스	065420	25	284	2	9	3.27	14272516	3347969	71577299	14272516	3.27	426.30	19.94	19.94	4255539182	20.93	20.93	4255539182
27	더테크놀로지	043090	26	655	2	74	12.74	13646180	19683708	73146085	13646180	12.74	69.33	18.66	18.66	8745361539	18.25	18.25	8745361539
28	한일단조	024740	27	2140	2	160	8.08	12753403	467467	31532546	12753403	8.08	2728.19	40.45	40.45	28822644690	42.71	42.71	28822644690
29	핑거스토리	417180	28	3305	2	160	5.09	12541974	2122615	16739405	12541974	5.09	590.87	74.92	74.92	44176625740	79.85	79.85	44176625740
30	판타지오	032800	29	167	2	3	1.83	12442546	860812	229785294	12442546	1.83	1445.44	5.41	5.41	2160482116	5.63	5.63	2160482116
31	흥구석유	024060	30	18730	2	1250	7.15	12013344	4082427	15000000	12013344	7.15	294.27	80.09	80.09	230466103040	82.03	82.03	230466103040